Listing Code | KHF |
Listing Name | KH FOODS LIMITED |
GICS Sector | Food Beverage & Tobacco |
ISIN Name | KH FOODS LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000KHF6 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.23550000000000001 |
---|---|---|---|---|---|---|---|---|---|
2008-Aug-21 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-20 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-19 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-18 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-15 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-14 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-13 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-12 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-11 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-08 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-07 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-06 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Aug-05 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Aug-04 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Aug-01 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-31 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-30 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-29 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-28 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-25 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-24 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-23 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-22 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-21 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-18 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-17 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-16 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-15 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-14 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-11 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-10 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-09 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-08 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-07 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-04 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-03 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-02 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Jul-01 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Jun-30 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Jun-27 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Jun-26 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Jun-25 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Jun-24 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Jun-23 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Jun-20 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Jun-19 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Jun-18 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Jun-17 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Jun-16 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Jun-13 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Jun-12 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Jun-11 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Jun-10 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Jun-06 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Jun-05 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Jun-04 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Jun-03 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Jun-02 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-May-30 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-May-29 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-May-28 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-May-27 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-May-26 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-May-23 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-May-22 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-May-21 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-May-20 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-May-19 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-May-16 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-May-15 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-May-14 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-May-13 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-May-12 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-May-09 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-May-08 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-May-07 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-May-06 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-May-05 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-May-02 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-May-01 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Apr-30 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Apr-29 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Apr-28 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Apr-24 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Apr-23 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Apr-22 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Apr-21 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Apr-18 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Apr-17 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Apr-16 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Apr-15 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Apr-14 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Apr-11 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Apr-10 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Apr-09 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Apr-08 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Apr-07 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Apr-04 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2008-Apr-03 Thu | 0.021 | 0.022 | 0.021 | 0.022 | ### | ### | ### | ||
2008-Apr-02 Wed | 0.025 | 0.025 | 0.022 | 0.022 | ### | ### | ### | ||
2008-Apr-01 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
2008-Mar-31 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
2008-Mar-28 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
2008-Mar-27 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
2008-Mar-26 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
2008-Mar-25 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 66.6 | 66.6 | ### | ||
2008-Mar-20 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 73.5 | 73.5 | ### | ||
2008-Mar-19 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
2008-Mar-18 Tue | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | ||
2008-Mar-17 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
2008-Mar-14 Fri | 0.026 | 0.026 | 0.025 | 0.025 | 10.8 | 10.8 | ### | ||
2008-Mar-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Mar-12 Wed | ### | ### | ### | ### | 40,159 | 0 | ### | ### | 0.0 |
2008-Mar-11 Tue | ### | ### | ### | ### | 76.9 | 76.9 | 0.0 | ||
2008-Mar-10 Mon | ### | ### | ### | ### | 77.9 | 77.9 | 0.0 | ||
2008-Mar-07 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2008-Mar-06 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2008-Mar-05 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 75.2 | 75.2 | ### | ||
2008-Mar-04 Tue | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | ||
2008-Mar-03 Mon | ### | ### | 0.026 | 0.026 | 51,675 | 671 | ### | ### | ### |
2008-Feb-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2008-Feb-28 Thu | ### | ### | ### | ### | 70.8 | 70.8 | 0.0 | ||
2008-Feb-27 Wed | ### | ### | ### | ### | 65.9 | 65.9 | 0.0 | ||
2008-Feb-26 Tue | ### | 0.045 | ### | 0.045 | ### | ### | ### | ||
2008-Feb-25 Mon | 0.076 | 0.076 | ### | ### | 77,350 | ### | ### | ### | 0.0 |
2008-Feb-22 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2008-Feb-21 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 69.5 | 69.5 | 0.0 | ||
2008-Feb-20 Wed | 0.071 | 0.071 | 0.071 | 0.071 | 0 | 0.0 | |||
2008-Feb-19 Tue | 0.081 | 0.081 | 0.071 | 0.071 | ### | ### | 0.0 | ||
2008-Feb-18 Mon | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
2008-Feb-15 Fri | 0.081 | 0.081 | 0.081 | 0.081 | ### | ### | 0.0 | ||
2008-Feb-14 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-13 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-12 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-11 Mon | 0.081 | 0.081 | 0.081 | 0.081 | 81.6 | 81.6 | 0.0 | ||
2008-Feb-08 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-07 Thu | 0.081 | 0.081 | 0.081 | 0.081 | ### | ### | 0.0 | ||
2008-Feb-06 Wed | 0.081 | 0.081 | 0.081 | 0.081 | 74.3 | 74.3 | 0.0 | ||
2008-Feb-05 Tue | ### | ### | ### | ### | 0.3 | 0.3 | 0.0 | ||
2008-Feb-04 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-01 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-31 Thu | ### | ### | ### | ### | 67.6 | 67.6 | 0.0 | ||
2008-Jan-30 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-29 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-25 Fri | 0.145 | 0.145 | ### | ### | 9.0 | 9.0 | 0.0 | ||
2008-Jan-24 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-23 Wed | 0.145 | 0.145 | 0.145 | 0.145 | 58.3 | 58.3 | ### | ||
2008-Jan-22 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-21 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-18 Fri | 0.145 | 0.145 | 0.145 | 0.145 | ### | ### | ### |