eg: Prices for BHP
Currently Fri 26-Apr-24 10:32:31 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(KIN) KIN MINING NL Daily Prices...
TOC Company Info for KIN Limits 
| Listing Code | KIN |
| Listing Name | KIN MINING NL |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for KIN .. Tuesday 13th August 2024
KIN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for KIN Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Aug-13 Tue | 0.055 | 0.058 | 0.054 | 0.057 | ### | ### | 0.0 | ||
| 2024-Aug-12 Mon | 0.053 | 0.058 | 0.053 | 0.054 | 1,189,471 | ### | ### | ### | ### |
| 2024-Aug-09 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 62.3 | 62.3 | ### | ||
| 2024-Aug-08 Thu | 0.054 | 0.055 | 0.053 | 0.054 | 75.4 | 75.4 | ### | ||
| 2024-Aug-07 Wed | 0.056 | 0.056 | 0.052 | 0.052 | 5.3 | 5.3 | ### | ||
| 2024-Aug-06 Tue | 0.055 | 0.057 | 0.055 | 0.057 | ### | ### | 0.0 | ||
| 2024-Aug-05 Mon | 0.058 | 0.058 | 0.055 | 0.057 | 390,689 | 22,073 | ### | ### | 0.0 |
| 2024-Aug-02 Fri | 0.058 | 0.059 | 0.057 | 0.057 | ### | ### | 0.0 | ||
| 2024-Aug-01 Thu | 0.057 | 0.057 | 0.057 | 0.057 | 117,543 | ### | 69.4 | 69.4 | 0.0 |
| 2024-Jul-31 Wed | 0.056 | 0.058 | 0.056 | 0.058 | ### | ### | 0.0 | ||
| 2024-Jul-30 Tue | 0.057 | 0.059 | 0.057 | 0.057 | 69.1 | 69.1 | 0.0 | ||
| 2024-Jul-29 Mon | 0.057 | 0.059 | 0.056 | 0.059 | 244,889 | 14,081 | 90.9 | 90.9 | 0.0 |
| 2024-Jul-26 Fri | 0.056 | 0.056 | 0.056 | 0.056 | 68.5 | 68.5 | ### | ||
| 2024-Jul-25 Thu | 0.057 | 0.059 | 0.056 | 0.058 | 32,977 | ### | 87.1 | 87.1 | 0.0 |
| 2024-Jul-24 Wed | 0.056 | 0.057 | 0.056 | 0.057 | 82.8 | 82.8 | 0.0 | ||
| 2024-Jul-23 Tue | 0.058 | 0.058 | 0.056 | 0.056 | 13.4 | 13.4 | ### | ||
| 2024-Jul-22 Mon | 0.058 | 0.058 | 0.057 | 0.058 | 70.0 | 70.0 | 0.0 | ||
| 2024-Jul-19 Fri | 0.059 | 0.059 | 0.058 | 0.058 | ### | ### | 0.0 | ||
| 2024-Jul-18 Thu | 0.058 | 0.058 | 0.058 | 0.058 | ### | ### | 0.0 | ||
| 2024-Jul-17 Wed | ### | ### | 0.058 | ### | ### | ### | 0.0 | ||
| 2024-Jul-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-12 Fri | 0.059 | ### | 0.059 | ### | 890,022 | 26,255 | ### | ### | 0.0 |
| 2024-Jul-11 Thu | 0.059 | 0.059 | 0.058 | 0.059 | ### | ### | 0.0 | ||
| 2024-Jul-10 Wed | 0.058 | 0.059 | 0.058 | 0.059 | 419,443 | ### | ### | ### | 0.0 |
| 2024-Jul-09 Tue | 0.058 | 0.059 | 0.058 | 0.059 | 84.3 | 84.3 | 0.0 | ||
| 2024-Jul-08 Mon | 0.057 | ### | 0.057 | 0.058 | ### | ### | 0.0 | ||
| 2024-Jul-05 Fri | 0.056 | 0.057 | 0.056 | 0.057 | 81.3 | 81.3 | 0.0 | ||
| 2024-Jul-04 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 456,075 | 25,084 | 68.2 | 68.2 | ### |
| 2024-Jul-03 Wed | 0.055 | 0.055 | 0.053 | 0.054 | 1,252,242 | 67,621 | 18.8 | 18.8 | ### |
| 2024-Jul-02 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 69.0 | 69.0 | ### | ||
| 2024-Jul-01 Mon | 0.054 | 0.056 | 0.052 | 0.056 | 362,572 | 19,578 | ### | ### | ### |
| 2024-Jun-28 Fri | 0.053 | 0.055 | 0.053 | 0.054 | 76.7 | 76.7 | ### | ||
| 2024-Jun-27 Thu | 0.058 | 0.058 | 0.052 | 0.052 | ### | ### | ### | ||
| 2024-Jun-26 Wed | 0.054 | 0.056 | 0.054 | 0.056 | 87.7 | 87.7 | ### | ||
| 2024-Jun-25 Tue | 0.058 | 0.058 | 0.055 | 0.055 | 8.9 | 8.9 | ### | ||
| 2024-Jun-24 Mon | 0.058 | 0.058 | 0.054 | 0.058 | ### | ### | 0.0 | ||
| 2024-Jun-21 Fri | 0.056 | 0.057 | 0.056 | 0.057 | ### | ### | 0.0 | ||
| 2024-Jun-20 Thu | 0.056 | 0.056 | 0.053 | 0.056 | ### | ### | ### | ||
| 2024-Jun-19 Wed | 0.057 | 0.058 | 0.055 | 0.056 | 21.4 | 21.4 | ### | ||
| 2024-Jun-18 Tue | 0.056 | 0.058 | 0.055 | 0.058 | 285,220 | ### | 88.2 | 88.2 | 0.0 |
| 2024-Jun-17 Mon | 0.057 | 0.057 | 0.055 | 0.056 | 593,522 | ### | ### | ### | ### |
| 2024-Jun-14 Fri | 0.058 | 0.058 | 0.056 | 0.056 | ### | ### | ### | ||
| 2024-Jun-13 Thu | 0.057 | 0.058 | 0.056 | 0.058 | 1,526,949 | ### | 83.8 | 83.8 | 0.0 |
| 2024-Jun-12 Wed | 0.059 | 0.059 | 0.057 | 0.059 | ### | ### | 0.0 | ||
| 2024-Jun-11 Tue | ### | ### | 0.059 | ### | 78.5 | 78.5 | 0.0 | ||
| 2024-Jun-07 Fri | 0.058 | ### | 0.058 | ### | 92.4 | 92.4 | 0.0 | ||
| 2024-Jun-06 Thu | 0.059 | 0.059 | 0.058 | 0.058 | 1,208,089 | 70,673 | 22.2 | 22.2 | 0.0 |
| 2024-Jun-05 Wed | ### | ### | 0.057 | 0.058 | 16.1 | 16.1 | 0.0 | ||
| 2024-Jun-04 Tue | 0.058 | ### | 0.058 | ### | 91.2 | 91.2 | 0.0 | ||
| 2024-Jun-03 Mon | 0.059 | 0.059 | 0.058 | 0.058 | 104,153 | ### | ### | ### | 0.0 |
| 2024-May-31 Fri | 0.059 | 0.059 | 0.058 | 0.059 | ### | ### | 0.0 | ||
| 2024-May-30 Thu | ### | ### | 0.057 | 0.059 | 1,125,256 | ### | 16.9 | 16.9 | 0.0 |
| 2024-May-29 Wed | ### | ### | ### | ### | 26.0 | 26.0 | 0.0 | ||
| 2024-May-28 Tue | ### | ### | ### | ### | 25.3 | 25.3 | 0.0 | ||
| 2024-May-27 Mon | ### | ### | ### | ### | 418,327 | 0 | 23.5 | 23.5 | 0.0 |
| 2024-May-24 Fri | ### | ### | ### | ### | 583,728 | 0 | 18.6 | 18.6 | 0.0 |
| 2024-May-23 Thu | ### | ### | ### | ### | 14.8 | 14.8 | 0.0 | ||
| 2024-May-22 Wed | ### | ### | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2024-May-21 Tue | ### | ### | ### | ### | 354,546 | 0 | 22.1 | 22.1 | 0.0 |
| 2024-May-20 Mon | ### | ### | ### | ### | 1,047,075 | 0 | ### | ### | 0.0 |
| 2024-May-17 Fri | ### | ### | ### | ### | 211,543 | 0 | 67.9 | 67.9 | 0.0 |
| 2024-May-16 Thu | ### | ### | ### | ### | 595,885 | 0 | ### | ### | 0.0 |
| 2024-May-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-14 Tue | ### | ### | ### | ### | 108,428 | 0 | ### | ### | 0.0 |
| 2024-May-13 Mon | ### | ### | ### | ### | 1,097,758 | 0 | 83.7 | 83.7 | 0.0 |
| 2024-May-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-09 Thu | ### | ### | ### | ### | 939,957 | 0 | 74.0 | 74.0 | 0.0 |
| 2024-May-08 Wed | ### | ### | 0.059 | ### | 1,786,040 | 52,688 | 13.8 | 13.8 | 0.0 |
| 2024-May-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-06 Mon | ### | ### | ### | ### | 10.8 | 10.8 | 0.0 | ||
| 2024-May-03 Fri | ### | ### | ### | ### | 503,671 | 0 | 22.0 | 22.0 | 0.0 |
| 2024-May-02 Thu | ### | 0.0685 | ### | ### | 1,530,475 | ### | 68.0 | 68.0 | 0.0 |
| 2024-May-01 Wed | ### | ### | ### | ### | 357,925 | 0 | 17.8 | 17.8 | 0.0 |
| 2024-Apr-30 Tue | 0.071 | 0.071 | ### | ### | 691,270 | 24,540 | ### | ### | 0.0 |
| 2024-Apr-29 Mon | 0.072 | 0.074 | ### | 0.071 | ### | ### | 0.0 | ||
| 2024-Apr-26 Fri | ### | 0.072 | ### | 0.072 | ### | ### | 0.0 | ||
| 2024-Apr-24 Wed | ### | ### | ### | ### | 168,383 | 0 | 80.9 | 80.9 | 0.0 |
| 2024-Apr-23 Tue | 0.071 | 0.071 | ### | ### | 7.6 | 7.6 | 0.0 | ||
| 2024-Apr-22 Mon | 0.072 | 0.073 | 0.071 | 0.071 | 465,523 | ### | 22.6 | 22.6 | 0.0 |
| 2024-Apr-19 Fri | 0.072 | 0.075 | 0.071 | 0.071 | ### | ### | 0.0 | ||
| 2024-Apr-18 Thu | 0.072 | 0.073 | ### | 0.072 | 2,426,072 | 88,551 | 63.3 | 63.3 | 0.0 |
| 2024-Apr-17 Wed | 0.074 | 0.074 | ### | 0.072 | 1,775,248 | 65,684 | ### | ### | 0.0 |
| 2024-Apr-16 Tue | 0.077 | 0.077 | 0.074 | 0.074 | 1,630,683 | ### | ### | ### | 0.0 |
| 2024-Apr-15 Mon | 0.081 | 0.081 | 0.076 | 0.077 | 2,057,149 | 161,486 | 9.7 | 9.7 | 0.0 |
| 2024-Apr-12 Fri | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
| 2024-Apr-11 Thu | 0.084 | 0.086 | 0.079 | 0.085 | 72.9 | 72.9 | ### | ||
| 2024-Apr-10 Wed | 0.078 | 0.088 | 0.078 | 0.084 | 4,116,444 | ### | 94.1 | 94.1 | ### |
| 2024-Apr-09 Tue | 0.073 | ### | 0.073 | 0.078 | 94.2 | 94.2 | 0.0 | ||
| 2024-Apr-08 Mon | 0.074 | 0.074 | 0.071 | 0.071 | 170,529 | ### | 11.2 | 11.2 | 0.0 |
| 2024-Apr-05 Fri | 0.073 | 0.074 | ### | 0.074 | 79.6 | 79.6 | 0.0 | ||
| 2024-Apr-04 Thu | 0.072 | 0.076 | 0.072 | 0.074 | ### | ### | 0.0 | ||
| 2024-Apr-03 Wed | ### | ### | ### | ### | 91.9 | 91.9 | 0.0 | ||
| 2024-Apr-02 Tue | ### | ### | ### | ### | 24.6 | 24.6 | 0.0 | ||
| 2024-Mar-28 Thu | ### | ### | ### | ### | 964,557 | 0 | ### | ### | 0.0 |
| 2024-Mar-27 Wed | ### | ### | ### | ### | 463,059 | 0 | 5.7 | 5.7 | 0.0 |
| 2024-Mar-26 Tue | ### | ### | ### | ### | 904,642 | 0 | ### | ### | 0.0 |
| 2024-Mar-25 Mon | ### | ### | 0.0585 | ### | 2,307,656 | ### | ### | ### | 0.0 |
| 2024-Mar-22 Fri | ### | ### | ### | ### | 8.1 | 8.1 | 0.0 | ||
| 2024-Mar-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-20 Wed | ### | ### | ### | ### | 174,129 | 0 | ### | ### | 0.0 |
| 2024-Mar-19 Tue | ### | ### | ### | ### | 15.9 | 15.9 | 0.0 | ||
| 2024-Mar-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-15 Fri | ### | ### | ### | ### | 78.3 | 78.3 | 0.0 | ||
| 2024-Mar-14 Thu | ### | ### | ### | ### | 1,095,780 | 0 | ### | ### | 0.0 |
| 2024-Mar-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-12 Tue | ### | ### | ### | ### | 20.6 | 20.6 | 0.0 | ||
| 2024-Mar-11 Mon | ### | ### | ### | ### | 1,694,975 | 0 | ### | ### | 0.0 |
| 2024-Mar-08 Fri | ### | ### | ### | ### | 78.7 | 78.7 | 0.0 | ||
| 2024-Mar-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-06 Wed | ### | ### | ### | ### | 86.9 | 86.9 | 0.0 | ||
| 2024-Mar-05 Tue | ### | ### | ### | ### | 2,436,825 | 0 | ### | ### | 0.0 |
| 2024-Mar-04 Mon | ### | ### | 0.059 | 0.059 | 152,925 | ### | ### | ### | 0.0 |
| 2024-Mar-01 Fri | ### | ### | 0.059 | 0.059 | 21.2 | 21.2 | 0.0 | ||
| 2024-Feb-29 Thu | ### | ### | 0.059 | 0.059 | ### | ### | 0.0 | ||
| 2024-Feb-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-27 Tue | ### | ### | 0.058 | 0.059 | 428,156 | ### | 25.5 | 25.5 | 0.0 |
| 2024-Feb-26 Mon | 0.058 | ### | 0.058 | ### | 89.6 | 89.6 | 0.0 | ||
| 2024-Feb-23 Fri | ### | ### | 0.058 | 0.059 | 1,744,758 | ### | ### | ### | 0.0 |
| 2024-Feb-22 Thu | ### | ### | ### | ### | 1,138,927 | 0 | ### | ### | 0.0 |
| 2024-Feb-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-20 Tue | ### | ### | ### | ### | 22.1 | 22.1 | 0.0 | ||
| 2024-Feb-19 Mon | ### | ### | ### | ### | 1,193,326 | 0 | 14.8 | 14.8 | 0.0 |
| 2024-Feb-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-15 Thu | 0.074 | 0.074 | ### | ### | 1.8 | 1.8 | 0.0 | ||
| 2024-Feb-14 Wed | ### | 0.074 | ### | 0.074 | ### | ### | 0.0 | ||
| 2024-Feb-13 Tue | ### | ### | ### | ### | 104,586 | 0 | ### | ### | 0.0 |
| 2024-Feb-12 Mon | ### | ### | ### | ### | 273,825 | 0 | 25.6 | 25.6 | 0.0 |
| 2024-Feb-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-08 Thu | ### | ### | ### | ### | 54,524 | 0 | 66.2 | 66.2 | 0.0 |
| 2024-Feb-07 Wed | ### | ### | ### | ### | 315,759 | 0 | 8.2 | 8.2 | 0.0 |
| 2024-Feb-06 Tue | ### | ### | ### | ### | 81.5 | 81.5 | 0.0 | ||
| 2024-Feb-05 Mon | ### | ### | ### | ### | 957,021 | 0 | ### | ### | 0.0 |
| 2024-Feb-02 Fri | ### | ### | ### | ### | 517,671 | 0 | 61.9 | 61.9 | 0.0 |
| 2024-Feb-01 Thu | ### | ### | ### | ### | 258,359 | 0 | ### | ### | 0.0 |
| 2024-Jan-31 Wed | ### | ### | ### | ### | 25.8 | 25.8 | 0.0 | ||
| 2024-Jan-30 Tue | ### | ### | ### | ### | 61,270 | 0 | 21.0 | 21.0 | 0.0 |
| 2024-Jan-29 Mon | ### | ### | ### | ### | 176,621 | 0 | 26.7 | 26.7 | 0.0 |
| 2024-Jan-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-24 Wed | ### | ### | ### | ### | 124,253 | 0 | ### | ### | 0.0 |
| 2024-Jan-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-22 Mon | ### | ### | ### | ### | 571,773 | 0 | ### | ### | 0.0 |
| 2024-Jan-19 Fri | ### | ### | ### | ### | 314,282 | 0 | 93.4 | 93.4 | 0.0 |
| 2024-Jan-18 Thu | ### | ### | ### | ### | 85.0 | 85.0 | 0.0 | ||
| 2024-Jan-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-16 Tue | ### | ### | ### | ### | 5.8 | 5.8 | 0.0 | ||
| 2024-Jan-15 Mon | ### | ### | ### | ### | 8 | 0 | 70.8 | 70.8 | 0.0 |
| 2024-Jan-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-10 Wed | ### | ### | ### | ### | 22.2 | 22.2 | 0.0 | ||
| 2024-Jan-09 Tue | ### | ### | ### | ### | 23.9 | 23.9 | 0.0 | ||
| 2024-Jan-08 Mon | ### | ### | ### | ### | 1,665,453 | 0 | ### | ### | 0.0 |
| 2024-Jan-05 Fri | ### | ### | ### | ### | 8.0 | 8.0 | 0.0 | ||
| 2024-Jan-04 Thu | ### | ### | ### | ### | 19.2 | 19.2 | 0.0 | ||
| 2024-Jan-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-02 Tue | ### | ### | ### | ### | 19.1 | 19.1 | 0.0 | ||
| 2023-Dec-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-28 Thu | ### | ### | ### | ### | 584,146 | 0 | 62.7 | 62.7 | 0.0 |
| 2023-Dec-27 Wed | ### | ### | ### | ### | 90.1 | 90.1 | 0.0 | ||
| 2023-Dec-22 Fri | ### | ### | ### | ### | 12.8 | 12.8 | 0.0 | ||
| 2023-Dec-21 Thu | ### | ### | ### | ### | 69.3 | 69.3 | 0.0 | ||
| 2023-Dec-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-19 Tue | ### | ### | ### | ### | 1,966,451 | 0 | ### | ### | 0.0 |
| 2023-Dec-18 Mon | ### | ### | ### | ### | 220,024 | 0 | 79.5 | 79.5 | 0.0 |
| 2023-Dec-15 Fri | ### | ### | ### | ### | 330,826 | 0 | 64.9 | 64.9 | 0.0 |
| 2023-Dec-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-13 Wed | ### | ### | 0.0575 | ### | 1,743,156 | ### | 69.0 | 69.0 | 0.0 |
| 2023-Dec-12 Tue | ### | ### | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2023-Dec-11 Mon | ### | ### | ### | ### | 27.6 | 27.6 | 0.0 | ||
| 2023-Dec-08 Fri | ### | ### | ### | ### | 62.8 | 62.8 | 0.0 | ||
| 2023-Dec-07 Thu | ### | ### | ### | ### | 325,385 | 0 | ### | ### | 0.0 |
| 2023-Dec-06 Wed | ### | ### | ### | ### | 205,676 | 0 | ### | ### | 0.0 |
| 2023-Dec-05 Tue | ### | ### | ### | ### | 298,374 | 0 | 86.8 | 86.8 | 0.0 |
| 2023-Dec-04 Mon | ### | ### | ### | ### | 97.7 | 97.7 | 0.0 | ||
| 2023-Dec-01 Fri | ### | ### | 0.058 | ### | 1,441,940 | ### | 23.3 | 23.3 | 0.0 |
| 2023-Nov-30 Thu | ### | ### | 0.059 | ### | 64.9 | 64.9 | 0.0 | ||
| 2023-Nov-29 Wed | ### | ### | 0.059 | ### | ### | ### | 0.0 | ||
| 2023-Nov-28 Tue | ### | ### | 0.058 | ### | 20.9 | 20.9 | 0.0 | ||
| 2023-Nov-27 Mon | 0.059 | 0.059 | 0.059 | 0.059 | 0 | 0.0 | |||
| 2023-Nov-24 Fri | ### | ### | 0.059 | 0.059 | 20.4 | 20.4 | 0.0 | ||
| 2023-Nov-23 Thu | 0.059 | ### | 0.057 | ### | ### | ### | 0.0 | ||
| 2023-Nov-22 Wed | 0.058 | 0.059 | 0.057 | 0.059 | 84.2 | 84.2 | 0.0 | ||
| 2023-Nov-21 Tue | 0.058 | 0.059 | 0.057 | 0.058 | 534,381 | ### | ### | ### | 0.0 |
| 2023-Nov-20 Mon | 0.057 | 0.059 | 0.057 | 0.059 | 91.0 | 91.0 | 0.0 | ||
| 2023-Nov-17 Fri | 0.056 | 0.057 | 0.056 | 0.057 | ### | ### | 0.0 | ||
| 2023-Nov-16 Thu | 0.056 | 0.056 | 0.054 | 0.054 | 14.7 | 14.7 | ### | ||
| 2023-Nov-15 Wed | 0.057 | 0.057 | 0.056 | 0.056 | 21.9 | 21.9 | ### | ||
| 2023-Nov-14 Tue | 0.056 | 0.056 | 0.056 | 0.056 | 154,071 | 8,627 | ### | ### | ### |
| 2023-Nov-13 Mon | 0.055 | 0.056 | 0.055 | 0.056 | 85.2 | 85.2 | ### | ||
| 2023-Nov-10 Fri | 0.056 | 0.056 | 0.055 | 0.055 | 22.2 | 22.2 | ### | ||
| 2023-Nov-09 Thu | 0.056 | 0.056 | 0.056 | 0.056 | 0 | ### | |||
| 2023-Nov-08 Wed | 0.057 | 0.057 | 0.056 | 0.056 | 17.8 | 17.8 | ### | ||
| 2023-Nov-07 Tue | 0.058 | 0.059 | 0.058 | 0.059 | 79.9 | 79.9 | 0.0 | ||
| 2023-Nov-06 Mon | 0.059 | 0.059 | 0.056 | 0.056 | 291,349 | 16,752 | 8.6 | 8.6 | ### |
| 2023-Nov-03 Fri | 0.059 | ### | 0.059 | ### | 50,124 | 1,478 | ### | ### | 0.0 |
| 2023-Nov-02 Thu | 0.056 | 0.056 | 0.056 | 0.056 | 47,176 | 2,641 | 62.5 | 62.5 | ### |
| 2023-Nov-01 Wed | ### | ### | 0.055 | 0.055 | 506,954 | 13,941 | 5.4 | 5.4 | ### |
| 2023-Oct-31 Tue | 0.055 | ### | 0.055 | 0.057 | 1,646,052 | ### | ### | ### | 0.0 |
| 2023-Oct-30 Mon | 0.056 | 0.056 | 0.053 | 0.053 | 8.8 | 8.8 | ### | ||
| 2023-Oct-27 Fri | 0.0525 | 0.056 | 0.0525 | 0.056 | 646,574 | 35,076 | 92.9 | 92.9 | ### |
| 2023-Oct-26 Thu | 0.051 | 0.052 | 0.051 | 0.052 | ### | ### | ### | ||
| 2023-Oct-25 Wed | 0.052 | 0.0525 | 0.051 | 0.051 | 22.8 | 22.8 | ### | ||
| 2023-Oct-24 Tue | 0.051 | 0.052 | 0.051 | 0.051 | 351,681 | ### | 67.4 | 67.4 | ### |
| 2023-Oct-23 Mon | 0.051 | 0.053 | ### | ### | 1,061,429 | 28,127 | 25.0 | 25.0 | 0.0 |
| 2023-Oct-20 Fri | 0.049 | 0.052 | 0.049 | ### | ### | ### | 0.0 | ||
| 2023-Oct-19 Thu | 0.048 | 0.048 | 0.047 | 0.047 | 1,192,380 | ### | ### | ### | ### |
| 2023-Oct-18 Wed | 0.051 | 0.051 | 0.047 | 0.047 | ### | ### | ### | ||
| 2023-Oct-17 Tue | 0.0475 | ### | 0.0475 | 0.049 | 90.2 | 90.2 | ### | ||
| 2023-Oct-16 Mon | ### | 0.057 | 0.047 | 0.047 | ### | ### | ### | ||
| 2023-Oct-13 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-11 Wed | ### | ### | ### | ### | 14.6 | 14.6 | 0.0 | ||
| 2023-Oct-10 Tue | ### | ### | ### | ### | 84.2 | 84.2 | 0.0 | ||
| 2023-Oct-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-06 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-05 Thu | ### | 0.041 | ### | 0.041 | ### | ### | 0.0 | ||
| 2023-Oct-04 Wed | ### | ### | ### | ### | 24.3 | 24.3 | 0.0 | ||
| 2023-Oct-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-02 Mon | ### | ### | ### | ### | 20,553 | 0 | 69.3 | 69.3 | 0.0 |
| 2023-Sep-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-28 Thu | ### | ### | ### | ### | 68.1 | 68.1 | 0.0 | ||
| 2023-Sep-27 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-25 Mon | ### | ### | ### | ### | 66.4 | 66.4 | 0.0 | ||
| 2023-Sep-22 Fri | ### | ### | ### | ### | 60.6 | 60.6 | 0.0 | ||
| 2023-Sep-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-20 Wed | ### | ### | ### | ### | 14,245 | 0 | 74.4 | 74.4 | 0.0 |
| 2023-Sep-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-18 Mon | 0.041 | 0.041 | ### | ### | 2,548,475 | 52,243 | 10.9 | 10.9 | 0.0 |
| 2023-Sep-15 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-14 Thu | ### | ### | ### | ### | 62.8 | 62.8 | 0.0 | ||
| 2023-Sep-13 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-12 Tue | ### | ### | ### | ### | 103,686 | 0 | ### | ### | 0.0 |
| 2023-Sep-11 Mon | ### | ### | ### | ### | 1,136,889 | 0 | ### | ### | 0.0 |
| 2023-Sep-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-07 Thu | ### | 0.041 | ### | ### | 475,876 | 9,755 | ### | ### | 0.0 |
| 2023-Sep-06 Wed | ### | ### | ### | ### | 7,889 | 0 | 16.1 | 16.1 | 0.0 |
| 2023-Sep-05 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-04 Mon | ### | ### | ### | ### | 1,787,727 | 0 | ### | ### | 0.0 |
| 2023-Sep-01 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-31 Thu | ### | ### | ### | ### | 260,686 | 0 | 67.1 | 67.1 | 0.0 |
| 2023-Aug-30 Wed | ### | 0.041 | ### | ### | 281,449 | ### | 16.8 | 16.8 | 0.0 |
| 2023-Aug-29 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-28 Mon | ### | ### | ### | ### | 32,720 | 0 | ### | ### | 0.0 |
| 2023-Aug-25 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-22 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-21 Mon | 0.041 | 0.041 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-18 Fri | ### | ### | ### | ### | 377,988 | 0 | 65.8 | 65.8 | 0.0 |
| 2023-Aug-17 Thu | ### | ### | ### | ### | 8.5 | 8.5 | 0.0 | ||
| 2023-Aug-16 Wed | ### | 0.043 | ### | ### | 613,880 | ### | ### | ### | 0.0 |
| 2023-Aug-15 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 67.9 | 67.9 | 0.0 | ||
| 2023-Aug-14 Mon | 0.041 | 0.042 | ### | ### | 156,571 | 3,287 | ### | ### | 0.0 |
| 2023-Aug-11 Fri | ### | 0.041 | ### | ### | 686,287 | ### | ### | ### | 0.0 |
| 2023-Aug-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-09 Wed | ### | ### | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 2023-Aug-08 Tue | ### | ### | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 2023-Aug-07 Mon | ### | ### | ### | ### | 138,889 | 0 | ### | ### | 0.0 |
| 2023-Aug-04 Fri | ### | ### | ### | ### | 67.1 | 67.1 | 0.0 | ||
| 2023-Aug-03 Thu | ### | ### | ### | ### | 743,781 | 0 | 2.3 | 2.3 | 0.0 |
| 2023-Aug-02 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-01 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jul-31 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jul-28 Fri | ### | ### | ### | ### | 15.4 | 15.4 | 0.0 | ||
| 2023-Jul-27 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jul-26 Wed | ### | ### | ### | ### | 66.3 | 66.3 | 0.0 | ||
| 2023-Jul-25 Tue | ### | ### | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 2023-Jul-24 Mon | ### | ### | ### | ### | 21,051 | 0 | 73.3 | 73.3 | 0.0 |
| 2023-Jul-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-20 Thu | ### | ### | ### | ### | 132,482 | 0 | ### | ### | 0.0 |
| 2023-Jul-19 Wed | 0.042 | 0.042 | ### | ### | 8.6 | 8.6 | 0.0 | ||
| 2023-Jul-18 Tue | ### | 0.041 | ### | 0.041 | ### | ### | 0.0 | ||
| 2023-Jul-17 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jul-14 Fri | 0.041 | 0.042 | ### | ### | 4.0 | 4.0 | 0.0 | ||
| 2023-Jul-13 Thu | ### | 0.041 | ### | 0.041 | 631,179 | ### | ### | ### | 0.0 |
| 2023-Jul-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-11 Tue | ### | ### | ### | ### | 7,353 | 0 | ### | ### | 0.0 |
| 2023-Jul-10 Mon | ### | ### | ### | ### | 105,885 | 0 | ### | ### | 0.0 |
| 2023-Jul-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-06 Thu | ### | ### | ### | ### | 148,741 | 0 | ### | ### | 0.0 |
| 2023-Jul-05 Wed | ### | ### | 0.028 | ### | 1,872,947 | 26,221 | ### | ### | 0.0 |
| 2023-Jul-04 Tue | ### | ### | 0.029 | 0.029 | ### | ### | 0.0 | ||
| 2023-Jul-03 Mon | ### | ### | 0.029 | 0.029 | ### | ### | 0.0 | ||
| 2023-Jun-30 Fri | 0.029 | 0.029 | 0.028 | 0.028 | 153,650 | 4,379 | ### | ### | ### |
| 2023-Jun-29 Thu | 0.029 | 0.029 | 0.029 | 0.029 | 60.9 | 60.9 | 0.0 | ||
| 2023-Jun-28 Wed | 0.029 | 0.029 | 0.028 | 0.029 | 58.6 | 58.6 | 0.0 | ||
| 2023-Jun-27 Tue | 0.028 | ### | 0.028 | 0.029 | 89.5 | 89.5 | 0.0 | ||
| 2023-Jun-26 Mon | ### | ### | 0.028 | 0.028 | 1,328,670 | ### | 9.1 | 9.1 | ### |
| 2023-Jun-23 Fri | ### | ### | 0.029 | 0.029 | ### | ### | 0.0 | ||
| 2023-Jun-22 Thu | ### | ### | ### | ### | 316,085 | 0 | 90.3 | 90.3 | 0.0 |
| 2023-Jun-21 Wed | ### | ### | ### | ### | 657,620 | 0 | ### | ### | 0.0 |
| 2023-Jun-20 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-19 Mon | ### | ### | ### | ### | 7.5 | 7.5 | 0.0 | ||
| 2023-Jun-16 Fri | ### | ### | ### | ### | 13.4 | 13.4 | 0.0 | ||
| 2023-Jun-15 Thu | ### | ### | ### | ### | 606,557 | 0 | ### | ### | 0.0 |
| 2023-Jun-14 Wed | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2023-Jun-13 Tue | ### | ### | ### | ### | 702,422 | 0 | ### | ### | 0.0 |
| 2023-Jun-09 Fri | ### | ### | ### | ### | 13.9 | 13.9 | 0.0 | ||
| 2023-Jun-08 Thu | ### | ### | ### | ### | 8.6 | 8.6 | 0.0 |
Basic Bottom of Page