(KIS) KING ISLAND SCHEELITE LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-20 07:42:59 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KIS) KING ISLAND SCHEELITE LIMITED Daily Prices...

TOC Company Info for KIS Limits

Company Details for (KIS) KING ISLAND SCHEELITE LIMITED

Listing Code	KIS
Listing Name	KING ISLAND SCHEELITE LIMITED
GICS Sector	Materials
ISIN Name	KING ISLAND
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KIS7

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for KIS .. Friday 12th November 2021

KIS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	1	0.0
MAX	1.45	48,496,146	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KIS Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

300 Days for (KIS) KING ISLAND SCHEELITE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Nov-12 Fri	###	0.185	0.175	0.175	3,833,770	690,078	14.3	14.3	0.0
2021-Nov-11 Thu	###	###	###	0.175	7,267,654	0	99.4	99.4	0.0
2021-Nov-10 Wed	0.145	0.145	###	###	2,259,949	163,846	17.8	17.8	0.0
2021-Nov-09 Tue	###	###	###	###	1,248,588	0	68.1	68.1	0.0
2021-Nov-08 Mon	###	0.145	###	###			73.3	73.3	0.0
2021-Nov-05 Fri	0.145	0.145	###	###	542,852	39,356	13.9	13.9	0.0
2021-Nov-04 Thu	0.145	0.145	###	###			14.1	14.1	0.0
2021-Nov-03 Wed	0.145	0.145	###	0.1425	224,453	16,272	27.4	27.4	###
2021-Nov-02 Tue	0.145	0.145	0.1425	0.1425	133,888	19,246	29.7	29.7	###
2021-Nov-01 Mon	0.145	0.145	0.1425	0.145	337,257	48,480	71.2	71.2	###
2021-Oct-29 Fri	###	###	###	0.145	811,429	0	90.9	90.9	###
2021-Oct-28 Thu	0.145	0.145	0.1425	0.145			71.3	71.3	###
2021-Oct-27 Wed	###	###	0.1425	0.1425			9.3	9.3	###
2021-Oct-26 Tue	0.145	###	###	###			13.9	13.9	0.0
2021-Oct-25 Mon	0.145	0.145	###	###	842,520	61,082	14.7	14.7	0.0
2021-Oct-22 Fri	0.145	0.145	###	###			###	###	0.0
2021-Oct-21 Thu	###	###	0.145	0.145	681,258	###	###	###	###
2021-Oct-20 Wed	0.145	###	0.145	0.145			69.0	69.0	###
2021-Oct-19 Tue	###	###	0.145	0.145			11.9	11.9	###
2021-Oct-18 Mon	0.145	0.155	0.145	0.145			68.6	68.6	###
2021-Oct-15 Fri	###	0.145	###	###			64.0	64.0	0.0
2021-Oct-14 Thu	###	0.145	###	###	1,789,284	129,723	60.8	60.8	0.0
2021-Oct-13 Wed	###	0.145	###	###	2,855,676	###	###	###	0.0
2021-Oct-12 Tue	###	0.145	###	###	759,289	55,048	###	###	0.0
2021-Oct-11 Mon	0.145	0.145	###	###			###	###	0.0
2021-Oct-08 Fri	0.145	0.145	###	###			###	###	0.0
2021-Oct-07 Thu	###	0.145	###	###			###	###	0.0
2021-Oct-06 Wed	0.155	0.155	0.145	0.145	2,397,858	359,678	###	###	###
2021-Oct-05 Tue	###	###	0.1525	0.155			8.3	8.3	###
2021-Oct-04 Mon	###	###	0.155	###	1,756,556	###	###	###	0.0
2021-Oct-01 Fri	###	###	###	###	0				0.0
2021-Sep-30 Thu	###	0.175	###	###	690,220	###	85.3	85.3	0.0
2021-Sep-29 Wed	###	###	###	###			###	###	0.0
2021-Sep-28 Tue	###	###	###	###	332,252	0	###	###	0.0
2021-Sep-27 Mon	###	0.175	###	###			###	###	0.0
2021-Sep-24 Fri	###	###	###	###			5.6	5.6	0.0
2021-Sep-23 Thu	0.175	###	###	###			###	###	0.0
2021-Sep-22 Wed	###	###	###	###			###	###	0.0
2021-Sep-21 Tue	###	###	0.1625	###	447,846	36,387	55.1	55.1	0.0
2021-Sep-20 Mon	###	###	###	###	1,201,525	0	###	###	0.0
2021-Sep-17 Fri	###	###	0.175	0.175			17.2	17.2	0.0
2021-Sep-16 Thu	0.175	###	0.175	###	260,052	22,754	###	###	0.0
2021-Sep-15 Wed	0.185	0.185	0.175	0.175			###	###	0.0
2021-Sep-14 Tue	###	###	0.175	###	668,389	58,484	6.0	6.0	0.0
2021-Sep-13 Mon	###	###	0.175	0.185			84.7	84.7	###
2021-Sep-10 Fri	###	###	0.1725	0.175	292,389	###	###	###	0.0
2021-Sep-09 Thu	0.185	0.185	0.175	0.175			13.2	13.2	0.0
2021-Sep-08 Wed	###	###	###	###			###	###	0.0
2021-Sep-07 Tue	###	0.2	0.185	0.185	607,283	###	7.4	7.4	###
2021-Sep-06 Mon	###	0.21	0.185	0.2			###	###	0.0
2021-Sep-03 Fri	###	0.175	###	###			60.1	60.1	0.0
2021-Sep-02 Thu	###	0.175	###	###			65.9	65.9	0.0
2021-Sep-01 Wed	0.175	###	###	###			###	###	0.0
2021-Aug-31 Tue	###	0.175	###	###			86.8	86.8	0.0
2021-Aug-30 Mon	###	###	###	###	394,048	0	###	###	0.0
2021-Aug-27 Fri	0.175	0.175	###	###	768,374	###	###	###	0.0
2021-Aug-26 Thu	###	###	0.175	0.175			18.9	18.9	0.0
2021-Aug-25 Wed	###	###	###	0.175	243,872	0	83.2	83.2	0.0
2021-Aug-24 Tue	###	###	###	###			4.7	4.7	0.0
2021-Aug-23 Mon	###	###	###	0.175	302,758	0	85.1	85.1	0.0
2021-Aug-20 Fri	###	###	###	###			77.8	77.8	0.0
2021-Aug-19 Thu	0.175	0.175	###	###	122,223	###	5.2	5.2	0.0
2021-Aug-18 Wed	###	0.175	###	0.175	332,852	29,124	###	###	0.0
2021-Aug-17 Tue	0.175	0.175	###	###	690,581	60,425	###	###	0.0
2021-Aug-16 Mon	0.185	0.185	###	0.175			###	###	0.0
2021-Aug-13 Fri	0.2	###	###	###	201,877	0	16.2	16.2	0.0
2021-Aug-12 Thu	###	###	###	0.2			###	###	0.0
2021-Aug-11 Wed	###	###	###	0.1925			28.2	28.2	###
2021-Aug-10 Tue	0.2	0.2	###	###	374,045	###	6.1	6.1	0.0
2021-Aug-09 Mon	0.21	0.21	###	0.1975			5.4	5.4	0.0
2021-Aug-06 Fri	###	0.21	0.1875	###			96.2	96.2	0.0
2021-Aug-05 Thu	0.2	###	###	###	1,113,678	0	###	###	0.0
2021-Aug-04 Wed	###	0.22	0.2	0.2	1,926,185	###	3.9	3.9	0.0
2021-Aug-03 Tue	0.22	0.22	###	###	416,373	###	18.6	18.6	0.0
2021-Aug-02 Mon	0.225	0.225	0.22	0.22	398,876	88,749	###	###	0.0
2021-Jul-30 Fri	0.22	0.225	0.22	0.225	87,782	###	85.6	85.6	###
2021-Jul-29 Thu	0.225	0.225	0.22	0.22	541,778	120,545	16.7	16.7	0.0
2021-Jul-28 Wed	0.225	0.225	0.22	0.225	443,370	98,649	75.4	75.4	###
2021-Jul-27 Tue	0.225	###	0.22	0.225	432,488	47,573	###	###	###
2021-Jul-26 Mon	0.225	0.23	0.22	0.22			###	###	0.0
2021-Jul-23 Fri	0.225	###	0.22	0.22			###	###	0.0
2021-Jul-22 Thu	0.23	0.23	###	0.22	1,015,522	116,785	###	###	0.0
2021-Jul-21 Wed	0.225	###	0.225	0.23			###	###	###
2021-Jul-20 Tue	0.22	0.225	0.22	0.225			###	###	###
2021-Jul-19 Mon	###	###	0.22	0.22	1,178,759	###	###	###	0.0
2021-Jul-16 Fri	###	0.24	0.2325	###	708,880	167,472	61.7	61.7	0.0
2021-Jul-15 Thu	###	###	0.225	###	636,171	###	###	###	0.0
2021-Jul-14 Wed	0.23	###	0.23	###			84.7	84.7	0.0
2021-Jul-13 Tue	###	###	0.23	0.23	398,255	###	18.5	18.5	###
2021-Jul-12 Mon	###	0.24	0.23	###			###	###	0.0
2021-Jul-09 Fri	0.24	0.24	###	###	316,379	###	22.6	22.6	0.0
2021-Jul-08 Thu	0.245	0.245	0.24	0.24	485,823	###	23.2	23.2	0.0
2021-Jul-07 Wed	0.245	0.25	0.2425	0.2425			###	###	0.0
2021-Jul-06 Tue	0.245	0.245	0.24	0.24			27.6	27.6	0.0
2021-Jul-05 Mon	0.245	0.25	0.245	0.245	304,455	75,352	70.6	70.6	0.0
2021-Jul-02 Fri	0.24	0.245	0.24	0.245			79.0	79.0	0.0
2021-Jul-01 Thu	###	0.24	0.23	###	572,352	###	59.2	59.2	0.0
2021-Jun-30 Wed	0.24	0.245	###	###	974,856	###	###	###	0.0
2021-Jun-29 Tue	###	0.24	###	0.24			###	###	0.0
2021-Jun-28 Mon	0.24	0.24	0.23	0.24			75.7	75.7	0.0
2021-Jun-25 Fri	0.24	0.24	###	0.24	456,086	###	###	###	0.0
2021-Jun-24 Thu	0.24	0.24	0.23	###	204,541	###	###	###	0.0
2021-Jun-23 Wed	0.23	0.25	0.23	0.24			###	###	0.0
2021-Jun-22 Tue	0.24	0.24	0.23	0.23	1,192,923	###	###	###	###
2021-Jun-21 Mon	0.245	0.25	0.24	0.24			34.0	34.0	0.0
2021-Jun-18 Fri	0.255	0.255	0.245	0.25	451,671	###	16.2	16.2	0.0
2021-Jun-17 Thu	0.26	0.27	0.2525	0.255	334,285	###	31.9	31.9	0.0
2021-Jun-16 Wed	0.26	0.275	0.25	0.255			32.3	32.3	0.0
2021-Jun-15 Tue	0.26	0.26	0.2525	0.26			72.6	72.6	0.0
2021-Jun-11 Fri	0.245	0.26	0.245	0.25	549,623	138,779	78.9	78.9	0.0
2021-Jun-10 Thu	0.26	0.26	0.245	0.25	636,489	###	11.4	11.4	0.0
2021-Jun-09 Wed	0.26	0.26	0.25	0.26	241,952	###	71.6	71.6	0.0
2021-Jun-08 Tue	0.27	0.27	0.2525	0.26	650,457	###	13.7	13.7	0.0
2021-Jun-07 Mon	0.28	0.28	0.27	0.27	355,857	###	14.5	14.5	###
2021-Jun-04 Fri	0.27	0.285	0.27	0.28	285,052	###	92.0	92.0	###
2021-Jun-03 Thu	###	###	0.27	0.27	2,121,652	286,423	###	###	###
2021-Jun-02 Wed	0.29	###	0.285	###			96.6	96.6	0.0
2021-Jun-01 Tue	0.27	0.29	0.27	0.28	1,134,558	317,676	###	###	###
2021-May-31 Mon	0.27	0.275	###	0.27	342,922	47,151	69.8	69.8	###
2021-May-28 Fri	###	0.2675	###	###	371,222	49,650	60.6	60.6	0.0
2021-May-27 Thu	0.26	###	0.26	0.26	666,841	86,689	###	###	0.0
2021-May-26 Wed	0.255	0.26	0.25	0.25	813,155	207,354	###	###	0.0
2021-May-25 Tue	0.245	0.25	0.2425	0.25	374,382	###	83.6	83.6	0.0
2021-May-24 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2021-May-21 Fri	0.245	0.255	0.24	0.245			###	###	0.0
2021-May-20 Thu	0.24	0.26	###	0.245			78.5	78.5	0.0
2021-May-19 Wed	0.245	0.245	###	###	146,681	###	13.9	13.9	0.0
2021-May-18 Tue	###	0.245	###	0.245	385,683	47,246	###	###	0.0
2021-May-17 Mon	###	###	0.23	###			69.2	69.2	0.0
2021-May-14 Fri	0.225	###	0.225	0.23	307,870	###	83.7	83.7	###
2021-May-13 Thu	###	###	0.225	0.225			###	###	###
2021-May-12 Wed	###	###	0.23	0.23	230,379	###	25.4	25.4	###
2021-May-11 Tue	0.24	0.24	0.23	0.23	452,176	###	###	###	###
2021-May-10 Mon	###	0.24	0.23	###	955,121	224,453	###	###	0.0
2021-May-07 Fri	0.225	###	0.22	0.23			83.5	83.5	###
2021-May-06 Thu	0.245	0.245	0.23	0.23			###	###	###
2021-May-05 Wed	0.25	0.25	0.24	0.245			###	###	0.0
2021-May-04 Tue	0.245	0.25	0.24	0.245	316,249	77,481	68.5	68.5	0.0
2021-May-03 Mon	0.26	0.26	0.245	0.25			###	###	0.0
2021-Apr-30 Fri	0.27	0.27	0.26	0.26	817,071	216,523	###	###	0.0
2021-Apr-29 Thu	0.275	0.275	###	###			11.9	11.9	0.0
2021-Apr-28 Wed	0.275	0.28	###	###	335,083	###	15.4	15.4	0.0
2021-Apr-27 Tue	###	###	0.2625	###	251,247	32,976	###	###	0.0
2021-Apr-26 Mon	0.26	###	0.255	0.26			###	###	0.0
2021-Apr-23 Fri	0.25	0.26	0.25	0.26	616,642	157,243	91.5	91.5	0.0
2021-Apr-22 Thu	0.27	0.27	0.25	0.25			###	###	0.0
2021-Apr-21 Wed	0.275	0.275	###	###			14.4	14.4	0.0
2021-Apr-20 Tue	###	0.27	###	0.27			85.9	85.9	###
2021-Apr-19 Mon	###	0.27	###	###			###	###	0.0
2021-Apr-16 Fri	0.27	0.27	###	###			###	###	0.0
2021-Apr-15 Thu	0.28	0.28	###	###	1,800,481	###	###	###	0.0
2021-Apr-14 Wed	0.28	0.285	0.28	0.28	886,347	###	###	###	###
2021-Apr-13 Tue	0.285	0.2875	0.28	0.285			###	###	###
2021-Apr-12 Mon	###	###	0.285	0.285	307,372	###	###	###	###
2021-Apr-09 Fri	###	###	0.285	###			###	###	0.0
2021-Apr-08 Thu	###	###	0.29	0.29			###	###	###
2021-Apr-07 Wed	###	###	0.29	###	2,075,780	300,988	3.1	3.1	0.0
2021-Apr-06 Tue	0.29	0.325	0.29	###			###	###	0.0
2021-Apr-01 Thu	0.29	###	0.285	0.285			###	###	###
2021-Mar-31 Wed	0.285	###	0.285	0.29			###	###	###
2021-Mar-30 Tue	0.285	###	0.28	0.28			###	###	###
2021-Mar-29 Mon	###	###	0.28	0.28	1,346,559	###	6.1	6.1	###
2021-Mar-26 Fri	###	###	0.29	###			###	###	0.0
2021-Mar-25 Thu	###	###	###	###	1,114,457	0	###	###	0.0
2021-Mar-24 Wed	###	###	###	###	1,362,728	0	29.2	29.2	0.0
2021-Mar-23 Tue	###	###	###	###	3,702,075	0	###	###	0.0
2021-Mar-22 Mon	###	0.355	0.3125	###	5,563,926	###	###	###	0.0
2021-Mar-19 Fri	###	###	###	###	2,773,558	0	###	###	0.0
2021-Mar-18 Thu	###	###	0.29	###	3,986,725	578,075	25.8	25.8	0.0
2021-Mar-17 Wed	0.28	0.325	0.275	###	10,332,943	3,099,882	###	###	0.0
2021-Mar-16 Tue	###	0.29	0.25	0.27			77.4	77.4	###
2021-Mar-15 Mon	0.225	0.225	0.225	0.225	0				###
2021-Mar-12 Fri	0.225	0.225	0.225	0.225	0				###
2021-Mar-11 Thu	0.25	0.25	0.21	0.225	4,917,150	1,130,944	1.5	1.5	###
2021-Mar-10 Wed	0.24	0.25	0.23	0.24	2,045,374	490,889	68.1	68.1	0.0
2021-Mar-09 Tue	0.23	0.245	0.225	0.225			###	###	###
2021-Mar-08 Mon	###	0.23	###	0.23	2,340,273	###	98.8	98.8	###
2021-Mar-05 Fri	0.22	0.22	0.2	0.2	1,536,671	###	3.7	3.7	0.0
2021-Mar-04 Thu	0.22	0.22	###	0.22			###	###	0.0
2021-Mar-03 Wed	###	0.225	###	0.225	882,124	###	###	###	###
2021-Mar-02 Tue	0.225	0.225	###	###	656,248	73,827	###	###	0.0
2021-Mar-01 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2021-Feb-26 Fri	0.23	0.23	###	0.22			12.9	12.9	0.0
2021-Feb-25 Thu	0.225	0.23	0.225	0.23	561,950	127,843	82.1	82.1	###
2021-Feb-24 Wed	0.225	0.23	0.22	0.22	497,744	###	29.2	29.2	0.0
2021-Feb-23 Tue	###	0.245	0.225	0.23			28.2	28.2	###
2021-Feb-22 Mon	###	0.245	###	0.23			93.1	93.1	###
2021-Feb-19 Fri	0.23	0.24	###	0.22	2,515,653	301,878	15.0	15.0	0.0
2021-Feb-18 Thu	###	###	0.225	0.225	2,251,821	253,329	###	###	###
2021-Feb-17 Wed	0.25	0.25	0.23	0.23			6.6	6.6	###
2021-Feb-16 Tue	0.27	0.27	0.245	0.245	2,130,441	548,588	###	###	0.0
2021-Feb-15 Mon	0.27	0.275	0.255	0.26			###	###	0.0
2021-Feb-12 Fri	0.23	###	0.225	0.26	7,860,282	884,281	98.8	98.8	0.0
2021-Feb-11 Thu	0.225	0.23	0.22	0.22			28.6	28.6	0.0
2021-Feb-10 Wed	0.22	0.23	0.22	0.22			66.2	66.2	0.0
2021-Feb-09 Tue	0.22	0.22	0.21	###			24.5	24.5	0.0
2021-Feb-08 Mon	0.24	0.25	###	###	5,927,226	###	1.9	1.9	0.0
2021-Feb-05 Fri	0.26	0.27	###	0.23			1.5	1.5	###
2021-Feb-04 Thu	###	0.285	###	0.245	48,496,146	###	99.5	99.5	0.0
2021-Feb-03 Wed	###	0.175	0.145	0.155	10,011,750	1,601,879	6.2	6.2	###
2021-Feb-02 Tue	0.145	0.175	###	###	3,111,877	272,289	###	###	0.0
2021-Feb-01 Mon	###	###	###	###	0				0.0
2021-Jan-29 Fri	###	0.145	###	###	609,383	44,180	###	###	0.0
2021-Jan-28 Thu	###	0.145	0.125	###	1,089,885	###	###	###	0.0
2021-Jan-27 Wed	0.145	###	###	###			###	###	0.0
2021-Jan-25 Mon	0.125	0.155	0.125	0.155	3,078,885	431,043	###	###	###
2021-Jan-22 Fri	###	0.125	###	0.125	1,659,845	103,740	96.5	96.5	0.0
2021-Jan-21 Thu	###	###	###	###	1,622,877	0	###	###	0.0
2021-Jan-20 Wed	###	###	###	###	55,184	0	###	###	0.0
2021-Jan-19 Tue	###	###	###	###	336,070	0	79.4	79.4	0.0
2021-Jan-18 Mon	###	###	###	###	298,945	0	###	###	0.0
2021-Jan-15 Fri	###	###	###	###			###	###	0.0
2021-Jan-14 Thu	###	###	###	###			3.6	3.6	0.0
2021-Jan-13 Wed	###	###	###	###			63.7	63.7	0.0
2021-Jan-12 Tue	###	###	###	###			96.8	96.8	0.0
2021-Jan-11 Mon	###	###	###	###	706,741	0	4.9	4.9	0.0
2021-Jan-08 Fri	###	###	###	###			###	###	0.0
2021-Jan-07 Thu	###	###	0.0975	###			74.8	74.8	0.0
2021-Jan-06 Wed	###	###	###	###	535,350	0	70.4	70.4	0.0
2021-Jan-05 Tue	###	###	###	###			69.4	69.4	0.0
2021-Jan-04 Mon	###	###	###	###	456,944	0	11.3	11.3	0.0
2020-Dec-31 Thu	###	###	###	###			###	###	0.0
2020-Dec-30 Wed	###	###	###	###	57,687	0	65.6	65.6	0.0
2020-Dec-29 Tue	###	###	###	###			10.5	10.5	0.0
2020-Dec-24 Thu	###	###	###	###	95,421	0	###	###	0.0
2020-Dec-23 Wed	###	###	###	###			###	###	0.0
2020-Dec-22 Tue	###	###	###	###			15.6	15.6	0.0
2020-Dec-21 Mon	###	###	###	###	1,357,687	0	###	###	0.0
2020-Dec-18 Fri	###	###	###	###			72.9	72.9	0.0
2020-Dec-17 Thu	###	###	###	###			###	###	0.0
2020-Dec-16 Wed	###	###	###	###			###	###	0.0
2020-Dec-15 Tue	###	###	###	###	0				0.0
2020-Dec-14 Mon	###	###	###	###			###	###	0.0
2020-Dec-11 Fri	###	###	###	###	135,483	0	28.4	28.4	0.0
2020-Dec-10 Thu	###	###	###	###			###	###	0.0
2020-Dec-09 Wed	###	###	###	###			###	###	0.0
2020-Dec-08 Tue	###	###	###	###			###	###	0.0
2020-Dec-07 Mon	###	###	###	###	367,558	0	3.5	3.5	0.0
2020-Dec-04 Fri	###	###	###	###			8.7	8.7	0.0
2020-Dec-03 Thu	###	###	###	###	294,077	0	###	###	0.0
2020-Dec-02 Wed	###	###	###	###			70.3	70.3	0.0
2020-Dec-01 Tue	###	###	###	###	187,329	0	87.1	87.1	0.0
2020-Nov-30 Mon	###	###	###	###	219,648	0	###	###	0.0
2020-Nov-27 Fri	###	###	###	###	611,170	0	###	###	0.0
2020-Nov-26 Thu	###	###	###	###	116,778	0	###	###	0.0
2020-Nov-25 Wed	###	###	###	###	791,650	0	###	###	0.0
2020-Nov-24 Tue	###	###	###	###			5.2	5.2	0.0
2020-Nov-23 Mon	###	###	###	###			91.0	91.0	0.0
2020-Nov-20 Fri	###	###	###	###			64.6	64.6	0.0
2020-Nov-19 Thu	0.125	0.125	###	###	1,251,485	###	0.4	0.4	0.0
2020-Nov-18 Wed	0.125	0.125	###	0.125			###	###	0.0
2020-Nov-17 Tue	###	###	###	###			###	###	0.0
2020-Nov-16 Mon	###	###	###	###			69.2	69.2	0.0
2020-Nov-13 Fri	###	###	###	###	613,485	0	98.4	98.4	0.0
2020-Nov-12 Thu	###	###	###	###			9.1	9.1	0.0
2020-Nov-11 Wed	###	###	###	###			###	###	0.0
2020-Nov-10 Tue	###	###	###	###			17.8	17.8	0.0
2020-Nov-09 Mon	###	###	###	###			###	###	0.0
2020-Nov-06 Fri	###	###	###	###	1,624,555	0	98.5	98.5	0.0
2020-Nov-05 Thu	###	###	0.087	###			###	###	0.0
2020-Nov-04 Wed	0.084	0.085	###	0.085	187,576	7,971	###	###	###
2020-Nov-03 Tue	0.083	0.085	0.075	0.077			###	###	0.0
2020-Nov-02 Mon	###	###	0.087	0.087			###	###	###
2020-Oct-30 Fri	###	###	###	###			###	###	0.0
2020-Oct-29 Thu	###	###	###	###	950,879	0	###	###	0.0
2020-Oct-28 Wed	0.084	###	0.082	0.085	565,521	23,186	###	###	###
2020-Oct-27 Tue	0.081	0.081	###	###			###	###	0.0
2020-Oct-26 Mon	###	0.085	0.079	###			77.1	77.1	0.0
2020-Oct-23 Fri	0.075	0.084	0.072	0.075			70.2	70.2	0.0
2020-Oct-22 Thu	###	###	###	###	0				0.0
2020-Oct-21 Wed	###	###	###	###	0				0.0
2020-Oct-20 Tue	###	###	###	###	0				0.0
2020-Oct-19 Mon	###	###	###	###	0				0.0
2020-Oct-16 Fri	###	###	###	###			###	###	0.0
2020-Oct-15 Thu	0.071	0.071	0.058	0.058			0.5	0.5	0.0
2020-Oct-14 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2020-Oct-13 Tue	###	0.073	###	0.073			###	###	0.0
2020-Oct-12 Mon	###	0.078	###	0.075			###	###	0.0
2020-Oct-09 Fri	###	###	0.059	###	137,158	4,046	93.7	93.7	0.0
2020-Oct-08 Thu	0.058	0.058	0.058	0.058	0				0.0
2020-Oct-07 Wed	0.058	###	0.058	0.058			###	###	0.0
2020-Oct-06 Tue	###	###	###	###			###	###	0.0
2020-Oct-05 Mon	###	###	0.058	0.058			1.5	1.5	0.0
2020-Oct-02 Fri	###	###	###	###			###	###	0.0
2020-Oct-01 Thu	0.058	0.058	0.058	0.058	0				0.0
2020-Sep-30 Wed	###	###	0.058	0.058			20.4	20.4	0.0
2020-Sep-29 Tue	###	###	###	###			###	###	0.0
2020-Sep-28 Mon	###	###	0.058	###	131,858	3,823	###	###	0.0
2020-Sep-25 Fri	###	###	0.058	0.058	104,126	###	11.5	11.5	0.0
2020-Sep-24 Thu	###	###	0.056	0.056	92,486	2,589	###	###	###
2020-Sep-23 Wed	0.059	###	0.059	###			78.2	78.2	0.0
2020-Sep-22 Tue	###	###	0.059	0.059			###	###	0.0
2020-Sep-21 Mon	###	###	###	###	204,442	0	19.7	19.7	0.0
2020-Sep-18 Fri	###	###	###	###	0				0.0
2020-Sep-17 Thu	###	###	###	###			78.3	78.3	0.0
2020-Sep-16 Wed	0.056	###	0.056	###	442,376	12,386	94.4	94.4	0.0
2020-Sep-15 Tue	0.056	0.056	0.056	0.056	0				###
2020-Sep-14 Mon	###	###	0.056	0.056			2.7	2.7	###
2020-Sep-11 Fri	0.059	###	0.059	###	266,440	7,859	###	###	0.0
2020-Sep-10 Thu	0.059	0.059	0.059	0.059	48,929	2,886	72.8	72.8	0.0