|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-18 10:09:55 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(KKT) KONEKT LIMITED Daily Prices Page 2...
|
TOC    Company Info for KKT    Limits |
Company Details for (KKT) KONEKT LIMITED
Listing Code
| KKT
|
Listing Name
| KONEKT LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| KONEKT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KKT1 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for KKT .. Tuesday 10th December 2019
KKT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.027
| 2
| 0.0 |
MAX
| ###
| 8,785,655
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for KKT    Bottom |
End of day Prices (full format), 150 Days for (KKT) KONEKT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.015 |
2019-May-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 97.7
| 97.7
| 0.0 |
2019-May-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 8,750
| ###
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.175
| 0.175
| ###
| ###
| 388,640
| ###
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 859
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 93.6
| 93.6
| 0.0 |
2019-May-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 7,575
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 13,125
| 2,625
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| 0.185
| ###
| 0.185
| ###
| 10,874
| ###
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 10,374
| 2,074
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 144
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 9,856
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 18,626
| ###
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 98,189
| ###
| 94.5
| 94.5
| 0.0 |
2019-Mar-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Mar-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 11,076
| ###
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2019-Mar-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 61,946
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| 0.2
|
|
| 17.7
| 17.7
| 0.0 |
2019-Feb-18 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 14,476
| 3,546
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Feb-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Feb-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Feb-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| ###
| 0.27
| ###
| 0.27
| 1,320
| 178
| ###
| ###
| ### |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 26,923
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.24
| ###
| 0.24
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2019-Jan-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Jan-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 2,150
| ###
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.255
| 0.28
| 0.255
| 0.28
| 1,480
| ###
| 98.2
| 98.2
| ### |
2018-Dec-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 740
| 185
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.1
| 90.1
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.28
| 0.285
| 0.245
| 0.285
| 12,246
| 3,245
| 89.4
| 89.4
| ### |
2018-Oct-24 Wed
| ###
| 0.285
| ###
| 0.285
|
|
| 96.5
| 96.5
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 1,650
| 0
| 92.6
| 92.6
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,750
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 11,257
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 18,225
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 10:09:55 thru 2024-05-18 10:09:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|