(KLA) KIRKLAND LAKE GOLD LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Apr-21 08:21:40 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KLA) KIRKLAND LAKE GOLD LTD Daily Prices...

TOC Company Info for KLA Limits

Company Details for (KLA) KIRKLAND LAKE GOLD LTD

Listing Code	KLA
Listing Name	KIRKLAND LAKE GOLD LTD
GICS Sector	Materials
ISIN Name	KOALA CORP. AUST.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KLA9

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for KLA .. Wednesday 2nd February 2022

KLA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	81	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KLA Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

End of day Prices (full format),

42 Days for (KLA) KIRKLAND LAKE GOLD LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Feb-09 Wed	###	###	###	###	0				0.0
2022-Feb-08 Tue	###	###	###	###	0				0.0
2022-Feb-07 Mon	###	###	###	###	0				0.0
2022-Feb-04 Fri	###	###	###	###	0				0.0
2022-Feb-03 Thu	###	###	###	###	0				0.0
2022-Feb-02 Wed	###	53	###	###	2,583	68,449	33.0	33.0	0.0
2022-Feb-01 Tue	52.85	###	###	###	551	0	###	###	0.0
2022-Jan-31 Mon	51.79	###	51.74	###			###	###	0.0
2022-Jan-28 Fri	52.5	52.78	###	52.77	526	13,881	###	###	###
2022-Jan-27 Thu	55	55	52.85	52.85	677	###	29.5	29.5	3.8
2022-Jan-25 Tue	55.7	55.7	###	###			###	###	0.0
2022-Jan-24 Mon	###	###	54.51	55.7			###	###	4.0
2022-Jan-21 Fri	###	###	58	58			65.1	65.1	4.1
2022-Jan-20 Thu	57.55	58.75	57.55	58.7			###	###	4.2
2022-Jan-19 Wed	56	56	56	56	23	1,288	69.2	69.2	4.0
2022-Jan-18 Tue	56.23	56.8	55.75	56.79			###	###	###
2022-Jan-17 Mon	56.79	56.79	###	56.23	685	19,450	###	###	###
2022-Jan-14 Fri	56.74	56.8	###	56.8	2,076	58,958	69.1	69.1	4.1
2022-Jan-13 Thu	56.71	56.84	56.71	56.74			###	###	4.1
2022-Jan-12 Wed	###	###	56.51	56.51	243	###	###	###	###
2022-Jan-11 Tue	55.4	###	55.4	###			###	###	0.0
2022-Jan-10 Mon	54.8	###	54.77	54.77	279	7,640	###	###	3.9
2022-Jan-07 Fri	56	56	55.4	55.4			###	###	4.0
2022-Jan-06 Thu	56.85	###	56.85	###	55	###	###	###	0.0
2022-Jan-05 Wed	###	###	56.87	57.58	970	27,581	###	###	4.1
2022-Jan-04 Tue	56.49	56.87	56.46	56.49			56.8	56.8	###
2021-Dec-31 Fri	###	57	###	###	1,480	42,180	75.7	75.7	0.0
2021-Dec-30 Thu	56.5	56.5	###	###			###	###	0.0
2021-Dec-29 Wed	56.78	###	56.76	57			57.1	57.1	###
2021-Dec-24 Fri	###	###	###	###	420	0	###	###	0.0
2021-Dec-23 Thu	57.4	57.4	57.4	57.4	0				###
2021-Dec-22 Wed	57.55	###	###	57.4	759	0	###	###	###
2021-Dec-21 Tue	56	56	###	###			###	###	0.0
2021-Dec-20 Mon	###	###	55.88	###	376	###	###	###	0.0
2021-Dec-17 Fri	56.27	56.4	56.21	###	1,073	###	###	###	0.0
2021-Dec-16 Thu	55	55	###	###			###	###	0.0
2021-Dec-15 Wed	54.4	###	53.5	54			###	###	3.9
2021-Dec-14 Tue	53	###	53	53.59	470	12,455	79.2	79.2	3.8
2021-Dec-13 Mon	53.59	53.59	52.82	###			###	###	0.0
2021-Dec-10 Fri	54.42	54.42	53.5	53.59	1,944	###	25.2	25.2	3.8
2021-Dec-09 Thu	54.82	55.2	54.7	54.7			###	###	3.9
2021-Dec-08 Wed	###	###	###	###			###	###	0.0