Currently Thu 23-Dec-07 08:14:43 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(KLA) KIRKLAND LAKE GOLD LTD home page...
TOC Company Info for KLA Fundamental 
| Listing Code | KLA |
| Listing Name | KIRKLAND LAKE GOLD LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Feb 09 12:21:53 AEDT 2022 |
| ISIN Name | KOALA CORP. AUST. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000KLA9 |
Maximum Price date available .. Wednesday 6th December 2023
Latest price with VOLUME for KLA .. Wednesday 2nd February 2022
KLA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 09 12:21:53 AEDT 2022
Company Fundamental Data News More Historic Detail for Company KLA
| DATE | ### | 2022-02-28 | 2022-01-29 | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 52.85 | ### | 56.26 | 59.7 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 11.54 | ### | ||||
| Earnings/Share (EPS) | ### | ### | 4.59 | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 |
Fundamental News for KLA Options Score Company KLA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-02-09 | 2022-04-08 04:08 GMT, Delisted De-Listed (KLA) - KIRKLAND LAKE GOLD LTD | 0 |
| Removed at entity’s request under Listing Rule 17.11 |
||||
| 2 | < an > | 2020-04-13 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18.7c USD 0.125 15% WHT 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-31 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 18.7c USD 0.125 15% WHT 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-30 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 18.7c USD 0.125 15% WHT 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-13 | 2020-01-11 01:20 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 7.48c USD 0.06 15% WHT 0 %Percentage Franked |
||||
| 6 | < an > | 2019-12-31 | 2020-01-11 01:20 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 7.48c USD 0.06 15% WHT 0 %Percentage Franked |
||||
| 7 | < an > | 2019-12-30 | 2020-01-11 01:20 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 7.48c USD 0.06 15% WHT 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-11 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5.015c USD 4C PER CDI 15%W /TAX 0 %Percentage Franked |
||||
| 9 | < an > | 2019-09-30 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5.015c USD 4C PER CDI 15%W /TAX 0 %Percentage Franked |
||||
| 10 | < an > | 2019-09-27 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5.015c USD 4C PER CDI 15%W /TAX 0 %Percentage Franked |
||||
| 11 | < an > | 2019-07-12 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.845c USD 4C PER CDI 15%W /TAX 0 %Percentage Franked |
||||
| 12 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.845c USD 4C PER CDI 15%W /TAX 0 %Percentage Franked |
||||
| 13 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.845c USD 4C PER CDI 15%W /TAX 0 %Percentage Franked |
||||
| 14 | < an > | 2019-04-12 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.4c CAD 4C PER CDI 15%W /TAX 0 %Percentage Franked |
||||
| 15 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.4c CAD 4C PER CDI 15%W /TAX 0 %Percentage Franked |
||||
| 16 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.4c CAD 4C PER CDI 15%W /TAX 0 %Percentage Franked |
||||
| 17 | < an > | 2019-01-11 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.4c CAD 4C PER CDI 15%W /TAX 0 %Percentage Franked |
||||
| 18 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.4c CAD 4C PER CDI 15%W /TAX 0 %Percentage Franked |
||||
| 19 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.4c CAD 4C PER CDI 15%W /TAX 0 %Percentage Franked |
||||
| 20 | < an > | 2018-10-12 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.55c CAD 3C PER CDI 15%W /TAX EST$A 0 %Percentage Franked |
||||
| 21 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.55c CAD 3C PER CDI 15%W /TAX EST$A 0 %Percentage Franked |
||||
| 22 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.55c CAD 3C PER CDI 15%W /TAX EST$A 0 %Percentage Franked |
||||
| 23 | < an > | 2018-07-13 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.25c CAD 3C PER CDI 25%W /TAX EST$A 0 %Percentage Franked |
||||
| 24 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.25c CAD 3C PER CDI 25%W /TAX EST$A 0 %Percentage Franked |
||||
| 25 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.25c CAD 3C PER CDI 25%W /TAX EST$A 0 %Percentage Franked |
||||
News Options owned by KLA Warrants No OPTIONS for company (KLA) KIRKLAND LAKE GOLD LTD.
Options Warrants owned by KLA Charting No Warrants for company (KLA) KIRKLAND LAKE GOLD LTD.
Warrants Price Charting Ext_Verification Various chartings for (KLA) KIRKLAND LAKE GOLD LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for KLA, compared with All Ords (ASX)
- Max chart for KLA (float)
- BigCharts for KLA (BigCharts)
- Google stats for KLA (Google)
- Max chart for KLA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for KLA (Yahoo)
- Financial Highlights for KLA (Reuters)
- Company Announcements, Last 6 months for KLA (ASX)
- Upcoming Company Events for KLA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 81 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for KLA
Weekly Format Enhanced Daily Prices for KLA Basic
last 120 Days for (KLA) KIRKLAND LAKE GOLD LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
4.622022-Feb-09 Wed ### ### ### ### 0 11.4 2022-Feb-08 Tue ### ### ### ### 0 11.4 2022-Feb-07 Mon ### ### ### ### 0 11.4 2022-Feb-04 Fri ### ### ### ### 0 11.4 2022-Feb-03 Thu ### ### ### ### 0 11.4 2022-Feb-02 Wed ### 53 ### ### 2,583 136,382 ### 33.0 11.4 2022-Feb-01 Tue 52.85 ### ### ### 551 ### ### ### 11.6 2022-Jan-31 Mon 51.79 ### 51.74 ### ### ### 0.5 ### 11.3 2022-Jan-28 Fri 52.5 52.78 ### 52.77 526 ### ### ### 11.4 2022-Jan-27 Thu 55 55 52.85 52.85 677 ### ### 29.5 ### 2022-Jan-25 Tue 55.7 55.7 ### ### ### 22,324 -1.1 ### 11.9 2022-Jan-24 Mon ### ### 54.51 55.7 ### 28,627 -0.6 ### ### 2022-Jan-21 Fri ### ### 58 58 ### ### -0.2 65.1 12.6 2022-Jan-20 Thu 57.55 58.75 57.55 58.7 ### 402,223 ### ### 12.7 2022-Jan-19 Wed 56 56 56 56 23 1,288 ### 69.2 ### 2022-Jan-18 Tue 56.23 56.8 55.75 56.79 ### ### ### ### 12.3 2022-Jan-17 Mon 56.79 56.79 ### 56.23 685 ### -1.0 ### 12.2 2022-Jan-14 Fri 56.74 56.8 ### 56.8 2,076 117,428 ### 69.1 12.3 2022-Jan-13 Thu 56.71 56.84 56.71 56.74 ### ### 0.1 ### ### 2022-Jan-12 Wed ### ### 56.51 56.51 243 13,742 -0.2 ### ### 2022-Jan-11 Tue 55.4 ### 55.4 ### ### ### ### ### ### 2022-Jan-10 Mon 54.8 ### 54.77 54.77 279 ### -0.1 ### 11.9 2022-Jan-07 Fri 56 56 55.4 55.4 ### 10,750 -1.1 ### ### 2022-Jan-06 Thu 56.85 ### 56.85 ### 55 ### ### ### ### 2022-Jan-05 Wed ### ### 56.87 57.58 970 ### ### ### ### 2022-Jan-04 Tue 56.49 56.87 56.46 56.49 ### ### ### 56.8 12.2 2021-Dec-31 Fri ### 57 ### ### 1,480 83,745 1.4 75.7 12.3 2021-Dec-30 Thu 56.5 56.5 ### ### ### 23,320 -1.5 ### ### 2021-Dec-29 Wed 56.78 ### 56.76 57 ### ### 0.4 57.1 12.3 2021-Dec-24 Fri ### ### ### ### 420 ### ### ### 11.8 2021-Dec-23 Thu 57.4 57.4 57.4 57.4 0 12.4 2021-Dec-22 Wed 57.55 ### ### 57.4 759 43,471 ### ### 12.4 2021-Dec-21 Tue 56 56 ### ### ### ### ### ### ### 2021-Dec-20 Mon ### ### 55.88 ### 376 ### ### ### ### 2021-Dec-17 Fri 56.27 56.4 56.21 ### 1,073 ### 0.1 ### ### 2021-Dec-16 Thu 55 55 ### ### ### 37,642 -1.1 ### 11.8 2021-Dec-15 Wed 54.4 ### 53.5 54 ### ### ### ### 11.7 2021-Dec-14 Tue 53 ### 53 53.59 470 25,051 ### 79.2 ### 2021-Dec-13 Mon 53.59 53.59 52.82 ### ### 21,654 ### ### 11.5 2021-Dec-10 Fri 54.42 54.42 53.5 53.59 1,944 ### -1.5 25.2 ### 2021-Dec-09 Thu 54.82 55.2 54.7 54.7 ### 55,389 ### ### ### 2021-Dec-08 Wed ### ### ### ### ### ### -0.7 ### 11.8 2021-Dec-07 Tue ### 55.21 ### 55.2 978 53,442 ### ### 11.9 2021-Dec-06 Mon 54.85 ### 54.53 ### 629 34,444 0.3 83.8 11.9 2021-Dec-03 Fri ### 53.57 ### 53.45 1,348 ### ### ### ### 2021-Dec-02 Thu ### ### 53.7 53.76 1,623 87,479 ### ### ### 2021-Dec-01 Wed 55 56.26 53.5 56.26 ### 181,158 ### ### 12.2 2021-Nov-30 Tue ### ### ### ### 579 32,551 -0.1 ### ### 2021-Nov-29 Mon ### ### 56.89 56.89 484 27,573 -0.1 ### ### 2021-Nov-26 Fri 56.8 ### 56.77 ### 978 ### 0.2 86.1 12.3 2021-Nov-25 Thu 56.75 56.87 ### 56.87 ### 79,286 ### ### ### 2021-Nov-24 Wed ### ### 56.82 56.87 2,047 116,627 ### ### ### 2021-Nov-23 Tue 57.72 ### 57.7 ### 281 ### 0.6 74.6 ### 2021-Nov-22 Mon ### ### ### ### ### ### ### 29.4 ### 2021-Nov-19 Fri ### ### 59.55 ### 3,187 ### -1.5 ### 13.0 2021-Nov-18 Thu 61.23 61.23 60.74 ### 459 ### -0.4 36.2 ### 2021-Nov-17 Wed ### 61.23 60.83 61.23 854 ### 0.2 72.8 ### 2021-Nov-16 Tue ### 61.23 ### 61.23 ### 104,943 0.2 77.4 ### 2021-Nov-15 Mon 60.75 60.75 ### 60.24 1,279 ### -0.8 ### ### 2021-Nov-12 Fri 60.2 61.2 60.2 60.5 5,121 310,844 ### 68.1 13.1 2021-Nov-11 Thu 59.25 ### 59 ### ### 226,252 ### ### 13.0 2021-Nov-10 Wed 57 ### 57 58.52 2,386 ### ### ### ### 2021-Nov-09 Tue 56.71 ### 56.7 56.7 ### ### ### 42.3 12.3 2021-Nov-08 Mon ### 59 ### 56.71 748 ### -0.5 ### 12.3 2021-Nov-05 Fri 55 56.71 55 56.7 ### ### ### ### 12.3 2021-Nov-04 Thu 55 ### ### ### ### 68,779 ### ### 11.5 2021-Nov-03 Wed ### 55.25 ### ### 2,179 119,354 ### 71.2 ### 2021-Nov-02 Tue 56 56 53.5 ### ### 23,980 ### 27.9 ### 2021-Nov-01 Mon 56.56 56.56 ### ### 1,322 74,388 -0.4 43.7 ### 2021-Oct-29 Fri ### ### ### 57.75 1,123 ### ### 22.5 12.5 2021-Oct-28 Thu 59.8 59.8 59.45 59.7 ### 101,958 ### 45.9 12.9 2021-Oct-27 Wed ### 60.4 59.89 ### ### ### ### ### ### 2021-Oct-26 Tue ### ### ### ### ### ### ### 79.5 13.1 2021-Oct-25 Mon ### ### 60.81 ### ### 20,159 ### 42.6 ### 2021-Oct-22 Fri ### ### 60.87 ### ### ### 0.2 ### 13.2 2021-Oct-21 Thu 60.8 60.8 ### ### 145 ### -1.2 33.7 13.0 2021-Oct-20 Wed 61.23 61.23 60.8 60.8 ### 28,188 ### 33.9 ### 2021-Oct-19 Tue 61.53 61.57 61.23 61.55 452 27,752 ### 64.7 13.3 2021-Oct-18 Mon 61.8 61.8 61.23 61.58 ### ### -0.4 ### 13.3 2021-Oct-15 Fri 61.5 ### 61.5 ### 2,252 139,274 0.8 ### 13.4 2021-Oct-14 Thu 58.5 61.5 58.5 61.29 ### 535,020 ### 91.5 ### 2021-Oct-13 Wed 57.4 ### 57.4 58 6,171 ### 1.0 71.8 12.6 2021-Oct-12 Tue 57.25 ### 56 57 ### 291,252 ### ### 12.3 2021-Oct-11 Mon 57 57 54 ### 2,076 ### ### 12.7 11.9 2021-Oct-08 Fri 58.44 58.44 57.5 ### 3,870 224,343 ### 26.9 ### 2021-Oct-07 Thu ### ### ### 58.44 ### ### -0.8 27.9 ### 2021-Oct-06 Wed ### 58.74 57.71 58.45 3,940 ### ### 79.3 ### 2021-Oct-05 Tue ### 57 56.59 ### 1,047 ### ### ### ### 2021-Oct-04 Mon ### 56.4 55.5 55.5 3,574 ### ### 28.8 ### 2021-Oct-01 Fri 57 57 ### ### ### ### ### 27.3 12.1 2021-Sep-30 Thu 57 57 55.7 56.82 5,347 ### ### 31.2 12.3 2021-Sep-29 Wed ### ### 54 ### 3,578 198,757 -3.9 ### ### 2021-Sep-28 Tue ### ### 59.7 ### 1,852 110,888 ### ### 13.0 2021-Sep-27 Mon 58.26 59 58.26 ### 852 49,952 1.2 ### ### 2021-Sep-24 Fri 58 58 ### 57.53 ### 80,774 ### 37.4 12.5 2021-Sep-23 Thu 58.27 58.5 58 58 2,424 ### ### 26.6 12.6 2021-Sep-22 Wed 58 58.56 58 58.56 483 28,149 ### 69.2 12.7 2021-Sep-21 Tue ### 59 ### 57.26 1,384 ### 0.1 55.7 ### 2021-Sep-20 Mon 56.8 56.88 55.79 55.79 ### ### -1.8 ### 12.1 2021-Sep-17 Fri 56.75 56.83 56.74 56.83 778 44,178 0.1 ### ### 2021-Sep-16 Thu ### 59.8 ### 59 ### 31,680 ### ### ### 2021-Sep-15 Wed 58.24 58.5 ### ### ### ### -0.1 39.6 ### 2021-Sep-14 Tue 57.8 57.88 57.47 57.8 2,326 134,152 ### 63.0 ### 2021-Sep-13 Mon ### 55.72 55 ### ### ### ### ### 11.9 2021-Sep-10 Fri 55.5 ### ### ### ### 46,359 1.2 ### ### 2021-Sep-09 Thu ### ### ### ### 1,174 65,174 ### ### ### 2021-Sep-08 Wed 56.44 56.44 ### ### ### 40,183 ### 37.6 ### 2021-Sep-07 Tue 56.21 ### ### ### ### 50,173 ### 67.3 ### 2021-Sep-06 Mon 57 57 ### 56.86 1,129 ### -0.2 38.9 12.3 2021-Sep-03 Fri 55 55.83 55 55.76 ### 62,785 1.4 72.3 ### 2021-Sep-02 Thu 53.78 53.78 53.29 ### 1,055 56,479 ### 31.9 ### 2021-Sep-01 Wed 54.83 ### 54.81 ### 549 ### 0.5 67.2 11.9 2021-Aug-31 Tue ### 54.5 53.88 ### ### ### -0.1 ### 11.7 2021-Aug-30 Mon 53.5 ### 53.5 ### 1,950 104,958 ### 74.0 ### 2021-Aug-27 Fri ### ### 52.82 ### 1,183 62,580 ### ### 11.5 2021-Aug-26 Thu ### ### ### ### 627 33,278 ### 41.7 11.5 2021-Aug-25 Wed 53.86 53.86 53.86 53.86 50 ### ### 62.3 11.7 2021-Aug-24 Tue ### 54.7 ### 54.41 ### 176,253 ### 66.9 11.8 2021-Aug-23 Mon 53 ### 50.41 ### ### ### 0.2 ### 11.5 2021-Aug-20 Fri 53.46 53.49 ### ### 584 ### -1.0 41.9 ### Enhanced Basic Format Daily Prices for KLA Bottom Basic Prices for KLA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 08:14:43 thru 2023-12-07 08:14:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000