Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 04:06:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLL) KALIUM LAKES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for KLL    Limits Next Section


Company Details for (KLL) KALIUM LAKES LIMITED

Listing Code KLL
Listing Name KALIUM LAKES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for KLL .. Thursday 1st June 2023

KLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 ### 0.0
MAX 0.72 24,280,240 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KLL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (KLL) KALIUM LAKES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-30 Thu 0.027 0.028 0.026 0.026 8.8 8.8 ###
2023-Mar-29 Wed 0.028 0.028 0.027 0.027 ### ### ###
2023-Mar-28 Tue 0.026 0.028 0.026 0.028 973,642 26,288 92.7 92.7 ###
2023-Mar-27 Mon 0.028 0.029 0.026 0.026 6.2 6.2 ###
2023-Mar-24 Fri 0.027 0.028 0.026 0.028 88.9 88.9 ###
2023-Mar-23 Thu 0.027 0.0275 0.027 0.027 1,051,289 28,647 70.4 70.4 ###
2023-Mar-22 Wed 0.028 0.028 0.026 0.0275 ### ### ###
2023-Mar-21 Tue 0.029 0.029 0.027 0.028 2,651,651 74,246 13.2 13.2 ###
2023-Mar-20 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Mar-17 Fri 0.029 ### 0.029 ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.029 0.029 21.0 21.0 0.0
2023-Mar-15 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 22.4 22.4 0.0
2023-Mar-13 Mon ### ### 0.029 ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.029 0.029 ### ### 0.0
2023-Mar-09 Thu ### ### 0.029 ### 89.4 89.4 0.0
2023-Mar-08 Wed ### ### 0.029 ### ### ### 0.0
2023-Mar-07 Tue ### ### 0.028 ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 53,428 0 16.4 16.4 0.0
2023-Mar-03 Fri ### ### ### ### 14.4 14.4 0.0
2023-Mar-02 Thu ### ### ### ### 13.6 13.6 0.0
2023-Mar-01 Wed ### ### ### ### 1,099,057 0 4.9 4.9 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 1,697,255 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 1,426,152 0 14.8 14.8 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 963,421 0 15.7 15.7 0.0
2023-Feb-21 Tue ### ### ### ### 953,287 0 15.5 15.5 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 86.0 86.0 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 17.2 17.2 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 7,244,783 0 97.5 97.5 0.0
2023-Feb-06 Mon ### ### ### ### 4,782,024 0 2.5 2.5 0.0
2023-Feb-03 Fri ### ### ### ### 17.7 17.7 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 9.3 9.3 0.0
2023-Jan-31 Tue ### ### ### ### 12.9 12.9 0.0
2023-Jan-30 Mon 0.041 0.042 ### 0.042 ### ### ###
2023-Jan-27 Fri 0.042 0.043 ### 0.041 19.0 19.0 0.0
2023-Jan-25 Wed ### 0.041 ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 7.2 7.2 0.0
2023-Jan-20 Fri ### ### ### ### 1,244,383 0 7.0 7.0 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed 0.041 0.041 ### ### 6.4 6.4 0.0
2023-Jan-17 Tue 0.043 0.044 0.041 0.041 7.9 7.9 0.0
2023-Jan-16 Mon 0.046 0.046 0.043 0.043 1,228,045 54,648 ### ### ###
2023-Jan-13 Fri 0.044 0.046 0.043 0.045 2,695,159 ### 83.3 83.3 ###
2023-Jan-12 Thu 0.044 0.044 0.042 0.044 2,109,341 ### ### ### ###
2023-Jan-11 Wed 0.043 0.044 0.043 0.044 577,279 ### ### ### ###
2023-Jan-10 Tue 0.044 0.044 0.042 0.042 1,401,028 60,244 ### ### ###
2023-Jan-09 Mon ### ### ### 0.043 0.9 0.9 ###
2023-Jan-06 Fri 0.044 0.052 0.044 ### ### ### 0.0
2023-Jan-05 Thu ### 0.042 ### 0.042 9,232,547 193,883 ### ### ###
2023-Jan-04 Wed ### ### ### ### 4,233,043 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### 0.0345 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 1,802,542 0 94.1 94.1 0.0
2022-Dec-29 Thu 0.029 ### 0.027 ### ### ### 0.0
2022-Dec-28 Wed ### ### 0.029 0.029 14.3 14.3 0.0
2022-Dec-23 Fri 0.028 0.029 0.027 0.029 92.5 92.5 0.0
2022-Dec-22 Thu ### ### 0.028 0.028 4.6 4.6 ###
2022-Dec-21 Wed 0.026 0.028 0.026 0.027 3,638,327 ### ### ### ###
2022-Dec-20 Tue 0.026 0.027 0.024 0.026 ### ### ###
2022-Dec-19 Mon 0.026 ### 0.025 0.026 ### ### ###
2022-Dec-16 Fri 0.027 0.027 0.0245 0.025 ### ### ###
2022-Dec-15 Thu 0.028 0.028 0.025 0.027 3,061,229 81,122 17.1 17.1 ###
2022-Dec-14 Wed 0.028 ### 0.026 0.027 9,738,555 ### 13.2 13.2 ###
2022-Dec-13 Tue 0.029 0.029 0.0275 0.028 3,563,184 100,659 14.7 14.7 ###
2022-Dec-12 Mon 0.029 ### 0.0285 0.029 3,813,325 ### ### ### 0.0
2022-Dec-09 Fri ### ### 0.029 0.029 ### ### 0.0
2022-Dec-08 Thu ### ### 0.028 0.029 5,662,577 79,276 16.2 16.2 0.0
2022-Dec-07 Wed ### ### 0.029 ### 2.2 2.2 0.0
2022-Dec-06 Tue ### ### ### ### 3,824,948 0 96.7 96.7 0.0
2022-Dec-05 Mon ### ### ### ### 12,990,923 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 739,848 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 4,456,776 0 ### ### 0.0
2022-Nov-30 Wed ### ### ### 0.0345 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 648,483 0 16.1 16.1 0.0
2022-Nov-28 Mon ### ### ### ### 25.6 25.6 0.0
2022-Nov-25 Fri ### ### ### ### 1,647,777 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 1,905,551 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 2,809,442 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 16.5 16.5 0.0
2022-Nov-16 Wed ### ### ### ### 1,351,022 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 1,495,958 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 2,287,928 0 18.6 18.6 0.0
2022-Nov-11 Fri ### ### ### ### 3,601,858 0 93.9 93.9 0.0
2022-Nov-10 Thu ### ### ### ### 4,030,520 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 4,506,242 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 19.7 19.7 0.0
2022-Nov-04 Fri ### ### ### ### 1,029,729 0 84.0 84.0 0.0
2022-Nov-03 Thu ### ### ### ### 5,874,670 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 10,464,057 0 ### ### 0.0
2022-Oct-28 Fri 0.041 0.041 ### ### 17,281,078 ### 11.0 11.0 0.0
2022-Oct-27 Thu ### ### ### ### 75.9 75.9 0.0
2022-Oct-26 Wed ### ### ### ### 87.0 87.0 0.0
2022-Oct-25 Tue ### ### ### ### 21.5 21.5 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 737,649 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### 0.041 ### 0.041 85.0 85.0 0.0
2022-Oct-18 Tue ### 0.041 ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### 0.041 ### ### 2,741,388 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed 0.041 0.041 ### ### 2,249,443 ### ### ### 0.0
2022-Oct-11 Tue ### 0.041 ### ### 77.2 77.2 0.0
2022-Oct-10 Mon 0.041 0.041 ### ### 7,267,685 148,987 9.8 9.8 0.0
2022-Oct-07 Fri 0.041 ### ### ### 8,931,420 0 15.8 15.8 0.0
2022-Oct-06 Thu 0.043 0.043 ### 0.041 14,369,585 308,946 ### ### 0.0
2022-Oct-05 Wed 0.045 0.045 0.043 0.043 ### ### ###
2022-Oct-04 Tue 0.045 0.046 0.043 0.045 6,049,240 ### 51.2 51.2 ###
2022-Oct-03 Mon 0.046 0.046 0.044 0.044 1,619,287 ### 15.3 15.3 ###
2022-Sep-30 Fri 0.047 0.048 0.045 0.045 2,887,024 134,246 ### ### ###
2022-Sep-29 Thu 0.044 0.049 0.043 0.049 98.5 98.5 ###
2022-Sep-28 Wed 0.044 0.045 0.043 0.043 1,044,552 ### 26.5 26.5 ###
2022-Sep-27 Tue 0.044 0.046 0.042 0.044 ### ### ###
2022-Sep-26 Mon 0.047 0.047 0.041 0.044 8,395,128 369,385 ### ### ###
2022-Sep-23 Fri 0.049 0.049 0.046 0.047 1,641,256 77,959 18.3 18.3 ###
2022-Sep-21 Wed ### ### 0.046 ### 4,423,673 101,744 77.5 77.5 0.0
2022-Sep-20 Tue 0.052 0.053 ### ### 1,102,987 29,229 13.5 13.5 0.0
2022-Sep-19 Mon ### 0.053 ### 0.051 89.0 89.0 ###
2022-Sep-16 Fri 0.0545 0.055 ### ### ### ### 0.0
2022-Sep-15 Thu 0.055 0.057 0.053 0.053 2,921,459 160,680 ### ### ###
2022-Sep-14 Wed 0.057 0.058 0.054 0.057 59.5 59.5 0.0
2022-Sep-13 Tue 0.053 0.059 0.052 0.059 11,392,579 632,288 98.5 98.5 0.0
2022-Sep-12 Mon 0.047 0.052 0.046 ### ### ### 0.0
2022-Sep-09 Fri 0.045 0.047 0.045 0.047 88.2 88.2 ###
2022-Sep-08 Thu 0.045 0.046 0.044 0.045 ### ### ###
2022-Sep-07 Wed 0.043 0.045 0.043 0.045 ### ### ###
2022-Sep-06 Tue 0.044 0.0445 0.043 0.043 19.8 19.8 ###
2022-Sep-05 Mon 0.045 0.046 0.044 0.044 ### ### ###
2022-Sep-02 Fri 0.043 0.045 0.043 0.044 ### ### ###
2022-Sep-01 Thu 0.044 0.046 0.043 0.043 29.5 29.5 ###
2022-Aug-31 Wed 0.045 0.045 0.044 0.044 1,451,757 ### 17.8 17.8 ###
2022-Aug-30 Tue 0.044 0.046 0.044 0.044 60.9 60.9 ###
2022-Aug-29 Mon 0.045 0.045 0.043 0.044 4,347,328 191,282 26.4 26.4 ###
2022-Aug-26 Fri 0.046 0.046 0.0445 0.046 4,087,925 184,978 66.9 66.9 ###
2022-Aug-25 Thu 0.044 ### 0.043 0.044 65.2 65.2 ###
2022-Aug-24 Wed 0.043 0.044 0.042 0.043 63.3 63.3 ###
2022-Aug-23 Tue 0.047 0.047 0.043 0.043 14,152,740 636,873 ### ### ###
2022-Aug-22 Mon ### 0.051 0.047 0.049 10,870,546 532,656 ### ### ###
2022-Aug-19 Fri 0.057 ### 0.052 0.052 11,751,154 ### ### ### ###
2022-Aug-18 Thu 0.049 ### 0.049 0.057 21,891,770 536,348 99.3 99.3 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue 0.085 ### 0.085 ### 95.4 95.4 0.0
2022-Aug-08 Mon ### 0.083 ### 0.083 99.2 99.2 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 1,165,621 0 89.9 89.9 0.0
2022-Aug-01 Mon ### ### ### ### 5,275,270 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 5,229,624 0 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 4,043,822 0 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 4,172,423 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 2,024,981 0 9.2 9.2 0.0
2022-Jul-22 Fri ### ### ### ### 1,321,875 0 90.6 90.6 0.0
2022-Jul-21 Thu ### ### ### ### 2,859,674 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 20.0 20.0 0.0
2022-Jul-19 Tue ### ### ### ### 394,544 0 15.5 15.5 0.0
2022-Jul-18 Mon ### ### ### ### 329,150 0 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 1,002,882 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 294,472 0 19.7 19.7 0.0
2022-Jul-13 Wed ### ### ### ### 1,025,952 0 8.5 8.5 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon 0.071 0.071 ### ### 1,264,451 44,888 ### ### 0.0
2022-Jul-08 Fri 0.073 0.073 ### ### ### ### 0.0
2022-Jul-07 Thu 0.071 0.073 0.071 0.071 1,029,224 ### 68.5 68.5 0.0
2022-Jul-06 Wed 0.071 0.073 ### ### 1,992,589 72,729 ### ### 0.0
2022-Jul-05 Tue ### 0.072 ### ### 1,288,148 46,373 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 839,976 0 75.9 75.9 0.0
2022-Jul-01 Fri ### ### ### ### 821,756 0 21.6 21.6 0.0
2022-Jun-30 Thu ### ### ### ### 4,419,983 0 7.2 7.2 0.0
2022-Jun-29 Wed ### ### ### ### 25.3 25.3 0.0
2022-Jun-28 Tue ### 0.071 ### ### 2,385,545 84,686 73.7 73.7 0.0
2022-Jun-27 Mon ### ### ### ### 2,476,189 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 1,788,185 0 ### ### 0.0
2022-Jun-22 Wed 0.072 0.073 ### ### 2,476,621 ### 12.7 12.7 0.0
2022-Jun-21 Tue 0.076 0.076 0.071 0.071 8.2 8.2 0.0
2022-Jun-20 Mon 0.078 0.078 0.075 0.075 1,392,088 ### 28.2 28.2 0.0
2022-Jun-17 Fri 0.079 0.079 0.076 0.076 1,107,678 85,845 15.3 15.3 0.0
2022-Jun-16 Thu ### 0.082 0.079 0.079 1,238,321 99,684 31.4 31.4 0.0
2022-Jun-15 Wed 0.077 ### 0.077 0.079 1,725,551 ### 88.8 88.8 0.0
2022-Jun-14 Tue 0.085 0.085 0.076 0.076 3,670,021 ### 8.2 8.2 0.0
2022-Jun-10 Fri ### ### 0.086 0.086 2,125,145 91,381 ### ### ###
2022-Jun-09 Thu ### ### ### ### 16.1 16.1 0.0
2022-Jun-08 Wed ### ### ### ### 533,258 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 550,787 0 92.2 92.2 0.0
2022-Jun-06 Mon ### ### ### ### 1,048,223 0 31.5 31.5 0.0
2022-Jun-03 Fri ### ### ### ### 3,433,443 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 913,782 0 26.9 26.9 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon 0.089 0.089 0.086 0.088 918,951 ### 26.5 26.5 ###
2022-May-27 Fri 0.088 0.089 0.086 0.089 ### ### ###
2022-May-26 Thu ### ### 0.088 0.088 22.9 22.9 ###
2022-May-25 Wed ### ### 0.089 ### 636,978 28,345 ### ### 0.0
2022-May-24 Tue ### ### ### ### 971,951 0 30.8 30.8 0.0
2022-May-23 Mon ### ### ### ### 601,982 0 19.0 19.0 0.0
2022-May-20 Fri ### ### ### ### 14.0 14.0 0.0
2022-May-19 Thu ### ### ### ### 1,106,980 0 71.4 71.4 0.0
2022-May-18 Wed ### ### ### ### 201,529 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 28.5 28.5 0.0
2022-May-16 Mon ### ### ### ### 79.6 79.6 0.0
2022-May-13 Fri ### ### ### ### 71.7 71.7 0.0
2022-May-12 Thu 0.089 ### 0.088 ### 878,947 38,673 ### ### 0.0
2022-May-11 Wed 0.087 0.089 0.086 0.088 483,355 ### 71.0 71.0 ###
2022-May-10 Tue ### ### 0.088 0.088 3,428,355 150,847 38.2 38.2 ###
2022-May-09 Mon ### ### 0.088 0.088 3,428,355 150,847 38.2 38.2 ###
2022-May-06 Fri ### ### ### ### 1,466,286 0 18.6 18.6 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 1,236,152 0 ### ### 0.0
2022-May-02 Mon ### ### ### ### 16.1 16.1 0.0
2022-Apr-29 Fri ### ### 0.089 ### 98.2 98.2 0.0
2022-Apr-28 Thu 0.088 ### 0.087 0.088 860,523 ### 64.1 64.1 ###
2022-Apr-27 Wed 0.089 ### 0.085 0.088 2,225,785 ### ### ### ###
2022-Apr-26 Tue ### ### 0.089 ### 2,812,058 ### 25.3 25.3 0.0
2022-Apr-22 Fri ### ### ### ### 1,945,789 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 80.4 80.4 0.0
2022-Apr-20 Wed ### ### ### ### 2,660,974 0 12.9 12.9 0.0
2022-Apr-19 Tue 0.086 ### 0.086 ### ### ### 0.0
2022-Apr-14 Thu ### ### 0.085 0.086 865,380 36,778 8.1 8.1 ###
2022-Apr-13 Wed 0.083 ### 0.083 ### 96.1 96.1 0.0
2022-Apr-12 Tue 0.085 0.087 0.083 0.083 1,474,225 ### 27.2 27.2 0.0
2022-Apr-11 Mon 0.089 0.089 0.085 0.085 2,086,051 181,486 ### ### ###
2022-Apr-08 Fri ### ### 0.086 0.089 3,204,388 137,788 19.9 19.9 ###
2022-Apr-07 Thu ### ### ### ### 1,420,555 0 22.9 22.9 0.0
2022-Apr-06 Wed ### ### ### ### 38.8 38.8 0.0
2022-Apr-05 Tue ### ### ### ### 3,144,786 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 5,456,250 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 92.9 92.9 0.0
2022-Mar-29 Tue ### ### ### ### 7,416,849 0 ### ### 0.0
2022-Mar-28 Mon ### ### 0.077 ### 19,270,729 741,923 99.9 99.9 0.0
2022-Mar-25 Fri ### 0.076 ### 0.076 99.0 99.0 0.0
2022-Mar-24 Thu ### ### ### ### 3,598,557 0 86.5 86.5 0.0
2022-Mar-23 Wed ### ### ### ### 807,155 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 77.7 77.7 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 1,575,550 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 25.6 25.6 0.0
2022-Mar-15 Tue ### 0.071 ### ### 7,184,629 255,054 35.5 35.5 0.0
2022-Mar-14 Mon ### 0.0675 ### ### 3,012,574 101,674 ### ### 0.0
2022-Mar-11 Fri ### 0.0645 ### ### 7,344,885 236,872 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 14.6 14.6 0.0
2022-Mar-09 Wed ### ### ### ### 1.7 1.7 0.0
2022-Mar-08 Tue ### ### ### ### 3,397,849 0 24.5 24.5 0.0
2022-Mar-07 Mon ### ### ### ### 31.0 31.0 0.0
2022-Mar-04 Fri ### ### ### ### 7,943,683 0 85.1 85.1 0.0
2022-Mar-03 Thu ### 0.071 ### ### 17.4 17.4 0.0
2022-Mar-02 Wed 0.079 0.079 ### 0.071 1.3 1.3 0.0
2022-Mar-01 Tue ### ### 0.075 0.079 16,320,982 ### 0.9 0.9 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### 0.1125 ### ### 4,608,588 ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 28.4 28.4 0.0
2022-Feb-21 Mon ### ### ### ### 735,925 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### 0.1125 ### 72.4 72.4 0.0
2022-Feb-16 Wed ### 0.1175 ### ### 989,689 58,144 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 1,607,320 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 3.7 3.7 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 1,416,688 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 3,026,889 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 7.0 7.0 0.0
2022-Feb-07 Mon ### ### 0.1075 ### 786,243 ### 11.2 11.2 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 834,855 0 17.6 17.6 0.0
2022-Feb-02 Wed ### ### ### ### 4,036,655 0 ### ### 0.0
2022-Feb-01 Tue ### ### 0.1025 ### ### ### 0.0
2022-Jan-31 Mon ### 0.1125 ### ### 6,290,383 ### ### ### 0.0
2022-Jan-28 Fri ### ### 0.1025 ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 6.8 6.8 0.0
2022-Jan-25 Tue 0.125 ### ### ### 8,391,789 0 14.9 14.9 0.0
2022-Jan-24 Mon 0.125 0.1275 ### 0.125 75.7 75.7 0.0
2022-Jan-21 Fri ### ### 0.125 0.125 28.0 28.0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 16:06:10 thru 2026-02-23 16:06:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000