Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 04:12:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLL) KALIUM LAKES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for KLL    Limits Next Section


Company Details for (KLL) KALIUM LAKES LIMITED

Listing Code KLL
Listing Name KALIUM LAKES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for KLL .. Thursday 1st June 2023

KLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 ### 0.0
MAX 0.72 24,280,240 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KLL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

75 Days for (KLL) KALIUM LAKES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-19 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Jul-18 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Jul-17 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Jul-14 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Jul-13 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Jul-12 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Jul-11 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Jul-10 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Jul-07 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Jul-06 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Jul-05 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Jul-04 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Jul-03 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Jun-30 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Jun-29 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Jun-28 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Jun-27 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Jun-26 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Jun-23 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Jun-22 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Jun-21 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Jun-20 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Jun-19 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Jun-16 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Jun-15 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Jun-14 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Jun-13 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Jun-09 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Jun-08 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Jun-07 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Jun-06 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Jun-05 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Jun-02 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Jun-01 Thu 0.024 0.025 0.023 0.025 ### ### ###
2023-May-31 Wed 0.022 0.0225 0.022 0.022 794,659 17,681 76.0 76.0 ###
2023-May-30 Tue 0.023 0.023 0.022 0.022 3,547,625 79,821 10.0 10.0 ###
2023-May-29 Mon 0.025 0.025 0.022 0.023 8,303,627 ### ### ### ###
2023-May-26 Fri 0.028 0.028 0.025 0.025 1.6 1.6 ###
2023-May-25 Thu ### ### 0.029 0.029 91,456 1,326 17.4 17.4 0.0
2023-May-24 Wed ### ### 0.029 0.029 4,073,377 ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 886,158 0 90.2 90.2 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri 0.029 ### 0.029 ### 2,632,427 38,170 97.7 97.7 0.0
2023-May-18 Thu ### ### 0.028 0.029 2,475,429 34,656 ### ### 0.0
2023-May-17 Wed ### ### 0.029 0.029 ### ### 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 14.9 14.9 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 719,480 0 16.3 16.3 0.0
2023-May-08 Mon ### ### ### ### 1,075,042 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 1,026,847 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 1,699,728 0 3.7 3.7 0.0
2023-May-02 Tue ### ### ### ### 90.4 90.4 0.0
2023-May-01 Mon ### ### ### ### 19.9 19.9 0.0
2023-Apr-28 Fri ### ### ### ### 86.4 86.4 0.0
2023-Apr-27 Thu ### ### ### ### 14.8 14.8 0.0
2023-Apr-26 Wed ### ### ### ### 607,279 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 2.8 2.8 0.0
2023-Apr-20 Thu ### ### ### ### 356,177 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 2,138,940 0 8.6 8.6 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 2,827,086 0 96.1 96.1 0.0
2023-Apr-13 Thu ### ### ### ### 4.9 4.9 0.0
2023-Apr-12 Wed ### ### ### ### 15.5 15.5 0.0
2023-Apr-11 Tue ### ### 0.029 ### 3,356,256 ### 94.2 94.2 0.0
2023-Apr-06 Thu 0.027 ### 0.026 ### ### ### 0.0
2023-Apr-05 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Apr-04 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Apr-03 Mon 0.026 ### 0.025 0.026 908,444 11,355 ### ### ###
2023-Mar-31 Fri 0.026 0.027 0.026 0.026 982,342 ### 62.6 62.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 04:12:17 thru 2026-02-26 04:12:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000