Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-26 08:15:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLS) KELSIAN GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for KLS    Limits Next Section


Company Details for (KLS) KELSIAN GROUP LIMITED

Listing Code KLS
Listing Name KELSIAN GROUP LIMITED
GICS Sector Transportation
ISIN Name KANOWNA LIGHTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KLS1


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for KLS .. Monday 23rd June 2025

KLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KLS    Bottom Next Section



End of day Prices (full format),

600 Days for (KLS) KELSIAN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jun-25 Wed 3.74 ### ### 3.76 507,226 0 ### ### 0.3
2025-Jun-24 Tue ### 3.77 ### 3.74 ### ### 0.3
2025-Jun-23 Mon ### 3.72 3.57 ### 78.4 78.4 0.0
2025-Jun-20 Fri 3.55 3.74 3.53 3.71 1,537,753 ### ### ### ###
2025-Jun-19 Thu ### ### ### 3.57 1,856,858 0 95.8 95.8 0.3
2025-Jun-18 Wed 3.24 3.29 ### 3.24 69.2 69.2 ###
2025-Jun-17 Tue 3.21 ### ### ### 3,177,284 0 24.9 24.9 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri 3.27 3.27 ### ### 622,747 ### ### ### 0.0
2025-Jun-12 Thu 3.24 3.27 3.21 3.27 668,170 2,164,870 75.1 75.1 ###
2025-Jun-11 Wed 3.29 ### 3.23 3.23 ### ### ###
2025-Jun-10 Tue 3.24 3.29 3.22 3.26 358,025 1,165,371 ### ### 0.2
2025-Jun-06 Fri ### ### 3.22 3.24 22.1 22.1 ###
2025-Jun-05 Thu ### ### ### ### 18.2 18.2 0.0
2025-Jun-04 Wed 3.43 3.47 3.26 3.27 768,688 ### ### ### ###
2025-Jun-03 Tue 3.24 3.41 3.2 3.41 877,945 ### ### ### ###
2025-Jun-02 Mon 3.2 3.24 ### ### 950,954 1,540,545 ### ### 0.0
2025-May-30 Fri ### 3.28 ### 3.24 86.9 86.9 ###
2025-May-29 Thu ### ### ### ### 81.1 81.1 0.0
2025-May-28 Wed ### ### ### ### 264,158 0 ### ### 0.0
2025-May-27 Tue ### ### 3 ### 84.0 84.0 0.0
2025-May-26 Mon ### ### 3 3 ### ### 0.2
2025-May-23 Fri ### ### ### ### 516,342 0 ### ### 0.0
2025-May-22 Thu ### ### 3 ### 336,621 ### 27.1 27.1 0.0
2025-May-21 Wed ### 3.2 ### ### 1,026,473 1,642,356 16.9 16.9 0.0
2025-May-20 Tue ### 3.21 ### ### 312,445 501,474 85.3 85.3 0.0
2025-May-19 Mon 3.25 3.27 ### ### 539,176 881,552 20.8 20.8 0.0
2025-May-16 Fri 3.2 3.25 3.175 3.23 71.9 71.9 ###
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 85.4 85.4 0.0
2025-May-12 Mon ### 3.155 ### ### 884,649 ### ### ### 0.0
2025-May-09 Fri 3 ### 2.945 ### 1,430,675 ### 86.5 86.5 0.0
2025-May-08 Thu ### ### ### ### 2.4 2.4 0.0
2025-May-07 Wed 2.84 ### 2.83 ### ### ### 0.0
2025-May-06 Tue 2.75 ### 2.75 2.79 ### ### ###
2025-May-05 Mon 2.77 2.78 2.72 2.74 ### ### 0.2
2025-May-02 Fri 2.74 2.76 ### 2.73 25.0 25.0 ###
2025-May-01 Thu 2.72 2.77 2.685 2.73 69.2 69.2 ###
2025-Apr-30 Wed ### 2.74 ### 2.71 74.1 74.1 ###
2025-Apr-29 Tue ### ### 2.59 ### 544,477 ### ### ### 0.0
2025-Apr-28 Mon 2.58 ### 2.58 ### ### ### 0.0
2025-Apr-24 Thu ### ### 2.57 2.57 234,129 300,855 20.1 20.1 ###
2025-Apr-23 Wed 2.52 ### 2.485 2.57 ### ### ###
2025-Apr-22 Tue 2.55 2.55 2.4 2.47 ### ### ###
2025-Apr-17 Thu ### ### 2.5 2.54 853,988 1,067,485 10.8 10.8 ###
2025-Apr-16 Wed ### ### 2.555 ### 857,440 1,095,379 34.2 34.2 0.0
2025-Apr-15 Tue ### 2.77 ### ### 639,551 885,778 21.0 21.0 0.0
2025-Apr-14 Mon ### 2.75 ### ### 1,428,189 1,963,759 ### ### 0.0
2025-Apr-11 Fri ### 2.54 ### 2.53 2,193,556 ### 91.1 91.1 ###
2025-Apr-10 Thu 2.4 2.45 ### 2.44 76.5 76.5 0.2
2025-Apr-09 Wed 2.23 2.26 ### 2.22 47.8 47.8 0.2
2025-Apr-08 Tue ### 2.42 ### ### ### ### 0.0
2025-Apr-07 Mon 2.4 2.41 2.275 ### 2,162,387 ### 29.5 29.5 0.0
2025-Apr-04 Fri 2.55 2.59 2.44 2.52 2,100,149 5,281,874 ### ### ###
2025-Apr-03 Thu ### ### 2.55 ### 1,073,644 ### ### ### 0.0
2025-Apr-02 Wed 2.72 2.76 ### ### ### ### 0.0
2025-Apr-01 Tue ### ### 2.55 2.57 12.4 12.4 ###
2025-Mar-31 Mon 2.73 2.73 ### ### 28.8 28.8 0.0
2025-Mar-28 Fri 2.78 2.78 ### 2.7 14.6 14.6 0.2
2025-Mar-27 Thu 2.76 2.8 2.73 2.78 989,226 ### 75.5 75.5 0.2
2025-Mar-26 Wed 2.74 2.83 ### 2.78 1,071,555 1,516,250 78.9 78.9 0.2
2025-Mar-25 Tue 2.7 2.825 2.7 2.72 1,122,922 3,102,072 ### ### 0.2
2025-Mar-24 Mon 2.79 2.8 ### ### ### ### 0.0
2025-Mar-21 Fri 2.8 2.82 2.74 2.74 18.9 18.9 0.2
2025-Mar-20 Thu 2.8 2.85 2.8 2.81 1,234,655 ### 60.7 60.7 ###
2025-Mar-19 Wed 2.87 ### 2.81 2.87 69.8 69.8 ###
2025-Mar-18 Tue ### ### 2.82 ### 1,301,980 ### 20.3 20.3 0.0
2025-Mar-17 Mon ### ### 2.88 ### ### ### 0.0
2025-Mar-14 Fri 2.85 2.89 2.78 2.89 ### ### ###
2025-Mar-13 Thu 2.88 ### 2.8 2.86 1,018,955 ### 31.5 31.5 0.2
2025-Mar-12 Wed ### ### 2.86 2.89 937,872 1,341,156 ### ### ###
2025-Mar-11 Tue ### ### ### ### 807,083 0 ### ### 0.0
2025-Mar-10 Mon 3.22 3.26 ### ### 292,844 ### ### ### 0.0
2025-Mar-07 Fri 3.21 3.25 ### ### 873,440 1,419,340 31.6 31.6 0.0
2025-Mar-06 Thu 3.25 3.27 ### ### 823,672 ### ### ### 0.0
2025-Mar-05 Wed ### 3.48 3.23 3.23 ### ### ###
2025-Mar-04 Tue 3.41 3.55 ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 96.1 96.1 0.0
2025-Feb-28 Fri ### 3.22 ### ### 1,468,842 ### 34.2 34.2 0.0
2025-Feb-27 Thu ### ### 3 ### 87.3 87.3 0.0
2025-Feb-26 Wed 3.54 3.54 2.78 ### 4,093,375 ### 1.8 1.8 0.0
2025-Feb-25 Tue 3.72 3.72 ### ### ### ### 0.0
2025-Feb-24 Mon ### ### 3.71 3.72 451,329 ### 9.2 9.2 0.3
2025-Feb-21 Fri 3.82 ### 3.77 3.82 ### ### 0.3
2025-Feb-20 Thu 3.56 3.79 3.54 3.78 1,237,875 ### 94.4 94.4 0.3
2025-Feb-19 Wed 3.53 ### ### 3.59 473,247 0 83.0 83.0 ###
2025-Feb-18 Tue 3.54 3.54 3.48 3.49 26.8 26.8 ###
2025-Feb-17 Mon 3.55 3.56 3.5 3.53 ### ### 0.3
2025-Feb-14 Fri 3.53 3.575 3.5 3.54 546,357 ### 69.0 69.0 0.3
2025-Feb-13 Thu 3.58 3.58 3.48 3.53 564,447 ### ### ### 0.3
2025-Feb-12 Wed ### ### 3.52 3.53 428,828 ### ### ### 0.3
2025-Feb-11 Tue 3.71 3.73 ### ### 280,220 ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 545,082 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 66.6 66.6 0.0
2025-Feb-05 Wed ### ### ### ### 262,570 0 19.0 19.0 0.0
2025-Feb-04 Tue ### 3.7 ### ### 436,352 807,251 21.5 21.5 0.0
2025-Feb-03 Mon 3.76 3.77 ### ### 593,623 1,118,979 20.8 20.8 0.0
2025-Jan-31 Fri 3.83 ### 3.77 3.82 30.4 30.4 0.3
2025-Jan-30 Thu 3.74 3.83 3.74 3.79 481,683 1,823,170 81.9 81.9 ###
2025-Jan-29 Wed ### 3.76 3.645 3.75 ### ### 0.3
2025-Jan-28 Tue ### ### 3.57 ### 655,076 ### ### ### 0.0
2025-Jan-24 Fri ### ### 3.55 3.59 16.2 16.2 ###
2025-Jan-23 Thu 3.73 3.77 ### ### ### ### 0.0
2025-Jan-22 Wed 3.73 ### 3.73 3.73 440,287 ### 67.9 67.9 ###
2025-Jan-21 Tue ### 3.75 3.685 3.72 73.9 73.9 0.3
2025-Jan-20 Mon 3.75 3.76 ### ### 361,650 ### 25.0 25.0 0.0
2025-Jan-17 Fri 3.77 3.82 3.7 3.73 ### ### ###
2025-Jan-16 Thu ### 3.77 ### 3.75 ### ### 0.3
2025-Jan-15 Wed 3.53 ### 3.53 3.59 ### ### ###
2025-Jan-14 Tue 3.5 3.54 3.46 3.54 76.8 76.8 0.3
2025-Jan-13 Mon 3.45 3.47 3.41 3.43 363,029 ### 38.9 38.9 0.2
2025-Jan-10 Fri 3.5 3.53 3.44 3.46 596,379 2,078,380 ### ### 0.2
2025-Jan-09 Thu ### ### 3.49 3.51 780,721 1,362,358 ### ### ###
2025-Jan-08 Wed ### ### 3.59 ### 331,750 ### ### ### 0.0
2025-Jan-07 Tue ### ### 3.58 ### 31.6 31.6 0.0
2025-Jan-06 Mon 3.75 3.77 ### ### ### ### 0.0
2025-Jan-03 Fri ### 3.74 ### 3.73 85.6 85.6 ###
2025-Jan-02 Thu ### 3.7 ### ### 64.0 64.0 0.0
2024-Dec-31 Tue ### 3.72 ### ### ### ### 0.0
2024-Dec-30 Mon ### ### 3.55 ### 545,321 967,944 71.5 71.5 0.0
2024-Dec-27 Fri 3.75 3.78 ### ### 10.4 10.4 0.0
2024-Dec-24 Tue ### 3.74 ### 3.74 216,970 ### 87.9 87.9 0.3
2024-Dec-23 Mon 3.59 ### 3.59 ### ### ### 0.0
2024-Dec-20 Fri 3.55 ### 3.55 ### 1,081,582 ### ### ### 0.0
2024-Dec-19 Thu 3.51 3.57 3.45 3.55 1,138,343 3,995,583 78.4 78.4 ###
2024-Dec-18 Wed ### ### 3.58 ### ### ### 0.0
2024-Dec-17 Tue 3.58 3.71 3.58 ### 594,349 ### 83.6 83.6 0.0
2024-Dec-16 Mon ### ### 3.58 3.59 25.7 25.7 ###
2024-Dec-13 Fri 3.55 ### 3.5 ### 428,949 ### ### ### 0.0
2024-Dec-12 Thu 3.59 ### 3.55 3.55 ### ### ###
2024-Dec-11 Wed 3.7 3.7 3.58 3.59 491,145 ### 14.6 14.6 ###
2024-Dec-10 Tue 3.74 3.78 ### 3.7 690,558 1,305,154 31.7 31.7 0.3
2024-Dec-09 Mon 3.82 3.85 3.71 3.74 455,154 1,720,482 23.4 23.4 0.3
2024-Dec-06 Fri 3.84 3.88 3.79 3.83 425,148 1,630,442 ### ### ###
2024-Dec-05 Thu ### ### 3.845 3.88 29.0 29.0 0.3
2024-Dec-04 Wed 3.84 ### ### ### ### ### 0.0
2024-Dec-03 Tue 3.88 ### 3.85 3.89 508,255 ### 68.1 68.1 0.3
2024-Dec-02 Mon ### ### 3.86 3.88 447,070 862,845 ### ### 0.3
2024-Nov-29 Fri 3.84 ### 3.83 ### ### ### 0.0
2024-Nov-28 Thu 3.78 ### 3.78 3.83 679,826 1,284,871 ### ### ###
2024-Nov-27 Wed 3.7 3.78 ### 3.78 593,642 1,121,983 ### ### 0.3
2024-Nov-26 Tue 3.74 3.76 ### 3.73 39.5 39.5 ###
2024-Nov-25 Mon 3.87 3.87 3.73 3.73 795,985 3,024,743 15.5 15.5 ###
2024-Nov-22 Fri 3.78 3.78 3.72 3.77 35.1 35.1 ###
2024-Nov-21 Thu 3.88 3.88 3.74 3.74 ### ### 0.3
2024-Nov-20 Wed ### ### 3.86 3.87 27.3 27.3 ###
2024-Nov-19 Tue ### ### 3.88 ### 533,679 ### 72.9 72.9 0.0
2024-Nov-18 Mon ### ### 3.85 ### 337,942 ### ### ### 0.0
2024-Nov-15 Fri 3.87 ### 3.84 3.86 ### ### 0.3
2024-Nov-14 Thu 3.83 3.87 3.79 3.85 ### ### 0.3
2024-Nov-13 Wed 3.83 3.84 3.77 3.8 272,487 ### 31.5 31.5 ###
2024-Nov-12 Tue 3.78 3.84 3.72 3.82 395,429 1,494,721 78.7 78.7 0.3
2024-Nov-11 Mon 3.82 3.845 3.77 3.8 352,983 1,343,982 ### ### ###
2024-Nov-08 Fri 3.88 ### 3.82 3.82 466,921 ### 19.3 19.3 0.3
2024-Nov-07 Thu ### ### 3.87 ### ### ### 0.0
2024-Nov-06 Wed 3.84 ### 3.83 3.89 ### ### 0.3
2024-Nov-05 Tue 3.76 3.84 3.745 3.81 661,383 ### 84.8 84.8 0.3
2024-Nov-04 Mon 3.84 3.86 3.72 3.8 706,425 2,677,350 32.3 32.3 ###
2024-Nov-01 Fri 3.84 ### 3.77 3.83 ### ### ###
2024-Oct-31 Thu 3.85 ### 3.79 ### 657,377 1,245,729 80.9 80.9 0.0
2024-Oct-30 Wed ### ### 3.88 ### ### ### 0.0
2024-Oct-29 Tue 4.2 4.2 ### ### 551,985 ### ### ### 0.0
2024-Oct-28 Mon 4.23 4.25 ### ### 375,849 798,679 19.1 19.1 0.0
2024-Oct-25 Fri 4.26 4.285 4.21 4.21 ### ### ###
2024-Oct-24 Thu ### ### ### 4.21 81.2 81.2 ###
2024-Oct-23 Wed ### ### ### ### 618,724 0 ### ### 0.0
2024-Oct-22 Tue ### 4.145 ### ### 80.8 80.8 0.0
2024-Oct-21 Mon ### 4.2 ### ### 700,248 1,470,520 23.4 23.4 0.0
2024-Oct-18 Fri 4.24 4.26 ### ### ### ### 0.0
2024-Oct-17 Thu ### ### 4.22 4.25 ### ### ###
2024-Oct-16 Wed 4.28 ### 4.24 4.24 328,084 ### ### ### 0.3
2024-Oct-15 Tue ### ### 4.27 ### 313,981 670,349 69.3 69.3 0.0
2024-Oct-14 Mon 4.4 4.4 4.24 4.26 557,421 2,408,058 13.7 13.7 0.3
2024-Oct-11 Fri ### ### 4.255 ### 688,228 ### ### ### 0.0
2024-Oct-10 Thu 4.27 ### ### ### 692,247 0 ### ### 0.0
2024-Oct-09 Wed ### ### ### 4.26 697,626 0 88.5 88.5 0.3
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### 4.23 ### 4.21 ### ### ###
2024-Oct-04 Fri ### ### ### ### 407,441 0 35.4 35.4 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 72.7 72.7 0.0
2024-Oct-01 Tue ### ### ### ### 208,183 0 33.0 33.0 0.0
2024-Sep-30 Mon ### 4.185 ### ### 364,648 763,025 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 354,949 0 78.2 78.2 0.0
2024-Sep-26 Thu ### ### ### ### 771,372 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### 4 33.8 33.8 0.3
2024-Sep-24 Tue ### ### ### ### 376,820 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 261,679 0 ### ### 0.0
2024-Sep-20 Fri ### ### 4 ### 1,107,520 2,215,040 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### 4 559,389 0 68.7 68.7 0.3
2024-Sep-18 Wed ### ### ### ### 254,644 0 33.8 33.8 0.0
2024-Sep-17 Tue ### ### ### ### 402,176 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 16.8 16.8 0.0
2024-Sep-13 Fri ### ### ### ### 418,924 0 78.7 78.7 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 808,027 0 86.9 86.9 0.0
2024-Sep-10 Tue ### ### ### ### 72.7 72.7 0.0
2024-Sep-09 Mon ### ### 3.88 ### ### ### 0.0
2024-Sep-06 Fri ### ### 3.86 ### 83.3 83.3 0.0
2024-Sep-05 Thu 3.84 ### 3.82 ### ### ### 0.0
2024-Sep-04 Wed ### ### 3.81 3.81 17.6 17.6 0.3
2024-Sep-03 Tue 3.8 ### 3.78 ### 1,447,850 ### 93.1 93.1 0.0
2024-Sep-02 Mon 3.75 3.79 ### 3.79 ### ### ###
2024-Aug-30 Fri 3.74 ### ### 3.76 ### ### 0.3
2024-Aug-29 Thu ### ### ### ### 7.2 7.2 0.0
2024-Aug-28 Wed ### ### ### ### 3,768,042 0 6.1 6.1 0.0
2024-Aug-27 Tue 3.87 ### 3.84 ### 86.5 86.5 0.0
2024-Aug-26 Mon 4.4 4.4 3.58 3.82 1.9 1.9 0.3
2024-Aug-23 Fri ### ### ### ### 19.0 19.0 0.0
2024-Aug-22 Thu ### ### ### ### 167,152 0 73.2 73.2 0.0
2024-Aug-21 Wed ### ### ### ### 273,154 0 15.8 15.8 0.0
2024-Aug-20 Tue 5.22 5.29 ### ### 325,045 859,744 33.1 33.1 0.0
2024-Aug-19 Mon ### 5.22 ### 5.2 73.7 73.7 ###
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 277,856 0 73.1 73.1 0.0
2024-Aug-14 Wed ### ### ### ### 29.3 29.3 0.0
2024-Aug-13 Tue ### ### 4.84 ### 81.4 81.4 0.0
2024-Aug-12 Mon ### ### 4.88 ### ### ### 0.0
2024-Aug-09 Fri ### ### 4.89 ### 11.4 11.4 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 298,128 0 81.6 81.6 0.0
2024-Aug-06 Tue ### ### ### ### 76.2 76.2 0.0
2024-Aug-05 Mon ### 5.025 4.88 ### 50.2 50.2 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 379,422 0 17.3 17.3 0.0
2024-Jul-31 Wed ### 5.27 ### 5.25 934,725 ### ### ### 0.4
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 420,684 0 ### ### 0.0
2024-Jul-26 Fri ### ### 5 ### 18.6 18.6 0.0
2024-Jul-25 Thu ### ### ### ### 452,829 0 40.6 40.6 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### 5.155 ### ### 228,488 588,927 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 83.8 83.8 0.0
2024-Jul-19 Fri ### ### ### ### 370,225 0 ### ### 0.0
2024-Jul-18 Thu 5.25 5.27 ### 5.2 31.8 31.8 ###
2024-Jul-17 Wed ### ### ### 5.25 511,748 0 ### ### 0.4
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon 5.27 5.28 ### ### 853,544 2,253,356 11.7 11.7 0.0
2024-Jul-12 Fri ### 5.24 ### 5.24 ### ### 0.4
2024-Jul-11 Thu ### ### ### ### 18.3 18.3 0.0
2024-Jul-10 Wed ### ### 4.88 ### 447,426 ### 80.3 80.3 0.0
2024-Jul-09 Tue ### 5 ### ### ### ### 0.0
2024-Jul-08 Mon 4.78 4.89 4.76 4.85 81.7 81.7 ###
2024-Jul-05 Fri 4.84 ### 4.8 4.8 ### ### 0.3
2024-Jul-04 Thu ### ### ### 4.83 ### ### 0.3
2024-Jul-03 Wed ### 4.975 4.86 ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 17.7 17.7 0.0
2024-Jul-01 Mon ### 5.23 ### ### 34.9 34.9 0.0
2024-Jun-28 Fri ### ### ### ### 71.2 71.2 0.0
2024-Jun-27 Thu ### ### 4.89 ### 83.9 83.9 0.0
2024-Jun-26 Wed ### ### ### ### 746,085 0 ### ### 0.0
2024-Jun-25 Tue ### ### 5 ### 619,957 ### ### ### 0.0
2024-Jun-24 Mon ### ### ### 5 398,878 0 49.2 49.2 0.4
2024-Jun-21 Fri ### ### ### ### 20.2 20.2 0.0
2024-Jun-20 Thu ### ### 4.86 ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 24.8 24.8 0.0
2024-Jun-17 Mon ### ### 4.88 ### 545,843 1,331,856 ### ### 0.0
2024-Jun-14 Fri 5 ### ### ### 605,852 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### 5 495,452 0 ### ### 0.4
2024-Jun-12 Wed ### ### 5 5 ### ### 0.4
2024-Jun-11 Tue ### 5.21 ### ### 608,828 ### ### ### 0.0
2024-Jun-07 Fri ### ### 5.2 5.24 ### ### 0.4
2024-Jun-06 Thu ### ### ### ### 557,573 0 73.5 73.5 0.0
2024-Jun-05 Wed 5.27 5.27 ### 5.21 ### ### 0.4
2024-Jun-04 Tue ### ### ### ### 412,884 0 ### ### 0.0
2024-Jun-03 Mon 5.23 5.26 ### ### 285,559 751,020 ### ### 0.0
2024-May-31 Fri 5.25 5.25 ### ### 1,075,050 ### ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue 5.43 5.48 ### 5.2 464,029 ### ### ### ###
2024-May-27 Mon ### 5.52 5.29 5.46 404,751 2,187,679 89.0 89.0 ###
2024-May-24 Fri 5.2 5.28 ### 5.25 363,188 ### 74.5 74.5 0.4
2024-May-23 Thu ### ### ### 5.29 88.3 88.3 0.4
2024-May-22 Wed 5.4 5.4 ### ### 429,658 1,160,076 ### ### 0.0
2024-May-21 Tue 5.26 ### 5.22 ### 621,957 ### 79.5 79.5 0.0
2024-May-20 Mon ### ### 5.25 5.29 518,370 1,360,721 ### ### 0.4
2024-May-17 Fri 5.46 ### ### ### ### ### 0.0
2024-May-16 Thu ### ### 5.41 5.48 583,170 1,577,474 12.8 12.8 ###
2024-May-15 Wed ### ### 5.51 ### ### ### 0.0
2024-May-14 Tue 5.52 ### 5.51 5.56 555,682 ### 73.9 73.9 0.4
2024-May-13 Mon ### ### 5.51 5.54 ### ### 0.4
2024-May-10 Fri 5.75 5.79 ### ### 17.9 17.9 0.0
2024-May-09 Thu ### ### 5.75 5.76 372,342 1,070,483 ### ### ###
2024-May-08 Wed ### 5.955 5.83 ### ### ### 0.0
2024-May-07 Tue 5.79 ### ### 5.86 517,283 0 ### ### 0.4
2024-May-06 Mon 5.89 ### 5.74 5.74 ### ### 0.4
2024-May-03 Fri 5.7 5.86 ### 5.85 84.6 84.6 0.4
2024-May-02 Thu 5.54 ### 5.52 ### 82.9 82.9 0.0
2024-May-01 Wed 5.48 5.52 5.41 5.51 ### ### ###
2024-Apr-30 Tue 5.58 5.59 ### 5.56 604,956 1,690,852 ### ### 0.4
2024-Apr-29 Mon 5.53 ### 5.385 5.57 ### ### 0.4
2024-Apr-26 Fri 5.56 5.59 5.41 5.47 625,029 3,437,659 ### ### ###
2024-Apr-24 Wed ### 5.73 ### ### 280,657 804,082 29.0 29.0 0.0
2024-Apr-23 Tue 5.54 ### 5.54 ### 85.5 85.5 0.0
2024-Apr-22 Mon 5.48 5.55 5.48 5.5 205,684 1,134,347 68.1 68.1 0.4
2024-Apr-19 Fri 5.4 ### ### 5.43 ### ### 0.4
2024-Apr-18 Thu ### 5.48 ### 5.45 79.4 79.4 ###
2024-Apr-17 Wed 5.4 5.42 ### ### 29.5 29.5 0.0
2024-Apr-16 Tue 5.4 5.46 ### 5.4 ### ### 0.4
2024-Apr-15 Mon 5.5 5.51 ### 5.42 305,982 842,980 ### ### 0.4
2024-Apr-12 Fri 5.52 5.56 5.5 5.51 ### ### ###
2024-Apr-11 Thu ### ### 5.52 5.53 291,358 804,148 ### ### ###
2024-Apr-10 Wed ### 5.675 ### ### 344,029 976,182 ### ### 0.0
2024-Apr-09 Tue 5.58 ### 5.53 ### 529,340 1,463,625 69.9 69.9 0.0
2024-Apr-08 Mon 5.56 ### 5.54 5.59 309,927 ### 73.9 73.9 ###
2024-Apr-05 Fri 5.55 5.56 5.48 5.53 ### ### ###
2024-Apr-04 Thu 5.54 ### 5.53 5.56 67.4 67.4 0.4
2024-Apr-03 Wed ### ### 5.44 5.47 521,458 ### 20.3 20.3 ###
2024-Apr-02 Tue 5.75 5.78 ### ### 397,650 ### ### ### 0.0
2024-Mar-28 Thu 5.78 5.83 5.71 5.78 57.5 57.5 0.4
2024-Mar-27 Wed ### 5.79 ### 5.75 ### ### ###
2024-Mar-26 Tue 5.77 5.785 ### ### 447,885 ### 24.4 24.4 0.0
2024-Mar-25 Mon 5.71 5.85 5.71 5.77 ### ### 0.4
2024-Mar-22 Fri 5.81 5.82 5.73 5.77 378,247 2,184,376 33.1 33.1 0.4
2024-Mar-21 Thu 5.81 5.85 5.76 5.8 731,440 ### 29.6 29.6 0.4
2024-Mar-20 Wed 5.88 5.88 5.75 5.77 508,787 ### ### ### 0.4
2024-Mar-19 Tue ### ### 5.83 ### 254,878 ### 35.2 35.2 0.0
2024-Mar-18 Mon ### 5.975 ### ### ### ### 0.0
2024-Mar-15 Fri ### 6.045 ### ### 714,177 ### 34.5 34.5 0.0
2024-Mar-14 Thu ### ### ### 6 ### ### 0.4
2024-Mar-13 Wed ### ### ### ### 21.4 21.4 0.0
2024-Mar-12 Tue ### ### ### ### 31.0 31.0 0.0
2024-Mar-11 Mon ### 6.085 ### ### 242,173 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 294,772 0 27.8 27.8 0.0
2024-Mar-07 Thu 5.85 ### 5.85 ### 85.8 85.8 0.0
2024-Mar-06 Wed 5.79 5.87 5.73 5.82 71.3 71.3 0.4
2024-Mar-05 Tue 5.87 ### 5.76 5.78 510,046 ### ### ### 0.4
2024-Mar-04 Mon 6 6.2 ### ### 25.9 25.9 0.0
2024-Mar-01 Fri ### ### 5.86 ### ### ### 0.0
2024-Feb-29 Thu ### ### 5.685 ### 2,028,385 5,765,684 ### ### 0.0
2024-Feb-28 Wed ### ### 5.5 5.8 ### ### 0.4
2024-Feb-27 Tue 6.58 6.7 6.57 6.59 323,680 ### 72.1 72.1 ###
2024-Feb-26 Mon ### ### 6.55 ### 131,049 429,185 ### ### 0.0
2024-Feb-23 Fri ### ### 6.55 6.57 ### ### ###
2024-Feb-22 Thu 6.43 6.55 6.43 6.52 ### ### 0.5
2024-Feb-21 Wed ### ### 6.5 6.52 29.2 29.2 0.5
2024-Feb-20 Tue 6.48 ### 6.46 6.56 513,951 ### ### ### 0.5
2024-Feb-19 Mon ### 6.7 6.48 6.48 ### ### 0.5
2024-Feb-16 Fri 6.75 6.76 ### ### 130,088 ### 19.5 19.5 0.0
2024-Feb-15 Thu ### 6.72 ### ### 304,924 1,024,544 ### ### 0.0
2024-Feb-14 Wed ### ### 6.53 6.58 372,484 ### ### ### 0.5
2024-Feb-13 Tue 6.76 6.8 ### ### ### ### 0.0
2024-Feb-12 Mon 6.79 6.82 6.71 6.71 ### ### ###
2024-Feb-09 Fri 6.75 6.8 ### 6.76 ### ### 0.5
2024-Feb-08 Thu 6.8 6.81 6.74 6.79 299,178 ### 33.4 33.4 0.5
2024-Feb-07 Wed 6.83 6.85 6.71 6.71 574,626 ### 19.7 19.7 ###
2024-Feb-06 Tue 6.79 ### 6.75 6.8 68.3 68.3 0.5
2024-Feb-05 Mon ### ### 6.85 6.87 32.6 32.6 ###
2024-Feb-02 Fri ### ### ### ### 412,042 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 358,449 0 19.8 19.8 0.0
2024-Jan-31 Wed ### 7.2 ### ### 477,385 1,718,586 83.7 83.7 0.0
2024-Jan-30 Tue ### ### ### 7 ### ### 0.5
2024-Jan-29 Mon ### ### ### ### 353,582 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### 7 24.8 24.8 0.5
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### 7.045 ### 7 216,971 764,280 ### ### 0.5
2024-Jan-22 Mon 7 ### ### 7 284,550 0 73.0 73.0 0.5
2024-Jan-19 Fri ### 7 6.86 ### ### ### 0.0
2024-Jan-18 Thu 6.75 6.87 6.74 6.86 84.6 84.6 0.5
2024-Jan-17 Wed 6.8 6.89 6.8 6.84 181,682 ### ### ### 0.5
2024-Jan-16 Tue 6.83 6.85 6.76 6.8 ### ### 0.5
2024-Jan-15 Mon 6.88 ### 6.88 6.88 105,549 363,088 70.8 70.8 ###
2024-Jan-12 Fri ### 7 6.84 6.84 16.1 16.1 0.5
2024-Jan-11 Thu ### ### ### ### 206,325 0 28.3 28.3 0.0
2024-Jan-10 Wed ### 7 ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 204,280 0 ### ### 0.0
2024-Jan-08 Mon ### ### 6.83 6.86 106,280 362,946 ### ### 0.5
2024-Jan-05 Fri ### ### 6.86 ### 98,522 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 6.86 6.89 21.1 21.1 0.5
2024-Jan-03 Wed ### ### ### ### 25.0 25.0 0.0
2024-Jan-02 Tue ### ### 7 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### 7 150,228 0 69.4 69.4 0.5
2023-Dec-28 Thu 7 7 ### ### 228,244 798,854 ### ### 0.0
2023-Dec-27 Wed ### 7 6.89 ### 165,946 ### 27.2 27.2 0.0
2023-Dec-22 Fri 6.85 ### 6.83 6.87 71.5 71.5 ###
2023-Dec-21 Thu ### ### 6.77 6.85 342,277 ### 18.4 18.4 ###
2023-Dec-20 Wed ### ### 6.81 ### 296,747 1,010,423 ### ### 0.0
2023-Dec-19 Tue 6.7 6.79 ### 6.79 309,945 ### 74.9 74.9 0.5
2023-Dec-18 Mon 6.75 6.78 ### 6.7 29.7 29.7 0.5
2023-Dec-15 Fri 6.85 6.85 6.72 6.75 23.4 23.4 0.5
2023-Dec-14 Thu ### 6.81 ### 6.79 316,645 1,078,176 74.6 74.6 0.5
2023-Dec-13 Wed ### 6.72 ### ### 436,357 1,466,159 69.0 69.0 0.0
2023-Dec-12 Tue 6.75 6.75 ### 6.7 ### ### 0.5
2023-Dec-11 Mon 6.73 6.85 6.73 6.74 254,146 1,725,651 74.5 74.5 ###
2023-Dec-08 Fri ### 6.72 ### ### 241,080 810,028 71.9 71.9 0.0
2023-Dec-07 Thu ### ### 6.59 ### 414,957 1,367,283 68.6 68.6 0.0
2023-Dec-06 Wed ### ### 6.51 ### 309,543 ### 27.4 27.4 0.0
2023-Dec-05 Tue 6.59 ### 6.51 6.52 153,854 ### ### ### 0.5
2023-Dec-04 Mon ### ### ### ### 571,075 0 ### ### 0.0
2023-Dec-01 Fri ### ### 6.49 6.5 ### ### 0.5
2023-Nov-30 Thu ### 6.76 ### ### ### ### 0.0
2023-Nov-29 Wed 6.5 6.84 6.49 6.76 ### ### 0.5
2023-Nov-28 Tue 6.4 6.49 6.4 6.48 76.4 76.4 0.5
2023-Nov-27 Mon 6.49 6.49 6.43 6.44 38.8 38.8 0.5
2023-Nov-24 Fri 6.41 6.47 6.4 6.4 216,271 ### 35.1 35.1 0.5
2023-Nov-23 Thu 6.48 6.52 6.43 6.5 ### ### 0.5
2023-Nov-22 Wed 6.45 6.48 6.4 6.48 ### ### 0.5
2023-Nov-21 Tue 6.43 6.45 ### 6.45 ### ### ###
2023-Nov-20 Mon 6.56 6.56 6.42 6.43 24.6 24.6 ###
2023-Nov-17 Fri 6.5 6.57 ### 6.49 197,850 ### 35.1 35.1 ###
2023-Nov-16 Thu 6.46 6.51 ### 6.43 297,588 968,648 ### ### ###
2023-Nov-15 Wed 6.49 6.55 6.44 6.44 424,851 ### 28.8 28.8 0.5
2023-Nov-14 Tue 6.44 6.45 ### 6.45 64.1 64.1 ###
2023-Nov-13 Mon 6.4 6.42 ### 6.42 ### ### 0.5
2023-Nov-10 Fri 6.25 ### 6.25 ### 167,420 523,187 81.5 81.5 0.0
2023-Nov-09 Thu ### ### 6.27 ### 264,071 ### 73.0 73.0 0.0
2023-Nov-08 Wed 6.29 ### 6.285 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### 6.25 86.3 86.3 ###
2023-Nov-06 Mon ### ### 6.23 6.26 28.9 28.9 0.4
2023-Nov-03 Fri 6.25 ### ### 6.27 ### ### 0.4
2023-Nov-02 Thu ### 6.23 ### ### 186,357 ### 76.1 76.1 0.0
2023-Nov-01 Wed ### ### ### 6 ### ### 0.4
2023-Oct-31 Tue 6 ### 5.8 ### 467,748 ### 72.9 72.9 0.0
2023-Oct-30 Mon ### ### ### ### 73.4 73.4 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 6.26 6.29 ### ### 276,047 ### ### ### 0.0
2023-Oct-25 Wed 6.23 6.42 ### ### 78.9 78.9 0.0
2023-Oct-24 Tue 5.88 ### 5.86 ### 83.6 83.6 0.0
2023-Oct-23 Mon 5.87 ### 5.87 ### 192,672 ### 78.1 78.1 0.0
2023-Oct-20 Fri 5.84 ### 5.82 ### 85.9 85.9 0.0
2023-Oct-19 Thu 5.79 ### 5.73 ### ### ### 0.0
2023-Oct-18 Wed ### ### 5.855 5.89 30.0 30.0 ###
2023-Oct-17 Tue ### ### 5.86 ### 250,280 733,320 26.3 26.3 0.0
2023-Oct-16 Mon ### ### 5.83 5.89 182,429 531,780 ### ### ###
2023-Oct-13 Fri 6 ### 5.83 ### 23.8 23.8 0.0
2023-Oct-12 Thu ### ### 6 ### 970,520 ### ### ### 0.0
2023-Oct-11 Wed ### 6 5.88 ### 273,640 1,625,421 ### ### 0.0
2023-Oct-10 Tue 5.8 ### 5.78 ### 450,052 1,300,650 82.7 82.7 0.0
2023-Oct-09 Mon 5.71 5.78 ### 5.77 81.2 81.2 0.4
2023-Oct-06 Fri 5.58 5.75 5.58 5.72 465,958 2,639,652 ### ### 0.4
2023-Oct-05 Thu 5.53 ### 5.53 ### 424,654 ### 78.8 78.8 0.0
2023-Oct-04 Wed 5.4 5.54 ### 5.53 789,377 2,186,574 ### ### ###
2023-Oct-03 Tue 5.57 ### 5.49 5.5 30.7 30.7 0.4
2023-Oct-02 Mon 5.74 5.74 ### ### ### ### 0.0
2023-Sep-29 Fri 5.72 5.76 ### 5.73 380,845 ### 64.2 64.2 ###
2023-Sep-28 Thu 5.73 5.76 ### 5.7 741,246 2,134,788 31.7 31.7 0.4
2023-Sep-27 Wed ### 5.77 ### 5.76 78.7 78.7 ###
2023-Sep-26 Tue 5.78 5.8 5.72 5.73 ### ### ###
2023-Sep-25 Mon ### 5.84 ### 5.81 88.0 88.0 ###
2023-Sep-22 Fri ### 5.7 ### ### 577,370 ### 72.7 72.7 0.0
2023-Sep-21 Thu 5.85 5.88 ### 5.7 977,389 2,873,523 19.7 19.7 0.4
2023-Sep-20 Wed 5.76 5.87 ### 5.84 ### ### 0.4
2023-Sep-19 Tue 5.75 ### 5.73 5.8 ### ### 0.4
2023-Sep-18 Mon 6 ### 5.79 5.83 463,372 ### 20.0 20.0 ###
2023-Sep-15 Fri ### ### 6 6 1,272,175 3,816,525 ### ### 0.4
2023-Sep-14 Thu ### 6.055 ### 6 24.5 24.5 0.4
2023-Sep-13 Wed 6.22 6.28 ### ### 1,185,947 3,723,873 ### ### 0.0
2023-Sep-12 Tue ### 6.4 6.24 6.25 25.7 25.7 ###
2023-Sep-11 Mon ### ### ### ### 747,776 0 80.8 80.8 0.0
2023-Sep-08 Fri ### ### 6.28 ### 360,487 1,131,929 69.4 69.4 0.0
2023-Sep-07 Thu ### ### 6.25 ### 38.5 38.5 0.0
2023-Sep-06 Wed 6.27 6.42 6.27 6.4 800,252 ### ### ### 0.5
2023-Sep-05 Tue ### ### ### ### 1,045,988 0 88.7 88.7 0.0
2023-Sep-04 Mon ### ### ### 6.21 ### ### ###
2023-Sep-01 Fri ### ### 6.21 ### 74.4 74.4 0.0
2023-Aug-31 Thu 6.5 6.5 ### ### 1,953,353 ### 17.6 17.6 0.0
2023-Aug-30 Wed 6.8 6.84 ### 6.5 2,406,856 8,231,447 9.8 9.8 0.5
2023-Aug-29 Tue ### ### 6.55 ### 183,855 602,125 72.0 72.0 0.0
2023-Aug-28 Mon 6.5 ### 6.5 ### 249,622 811,271 88.1 88.1 0.0
2023-Aug-25 Fri 6.43 6.53 6.43 6.5 593,674 ### 77.5 77.5 0.5
2023-Aug-24 Thu ### ### 6.49 6.59 ### ### ###
2023-Aug-23 Wed ### ### 6.53 6.53 518,146 1,691,746 24.0 24.0 ###
2023-Aug-22 Tue 6.72 6.74 ### ### 25.3 25.3 0.0
2023-Aug-21 Mon 6.73 6.81 ### 6.75 ### ### 0.5
2023-Aug-18 Fri 6.51 6.75 6.5 6.72 318,858 ### 86.6 86.6 0.5
2023-Aug-17 Thu 6.74 6.84 6.71 6.75 ### ### 0.5
2023-Aug-16 Wed 6.75 6.81 ### 6.78 257,684 ### 75.5 75.5 0.5
2023-Aug-15 Tue 6.76 6.89 6.74 6.8 250,383 ### 74.1 74.1 0.5
2023-Aug-14 Mon 6.74 6.78 ### 6.74 73.7 73.7 ###
2023-Aug-11 Fri 6.74 6.83 6.73 6.78 71.5 71.5 0.5
2023-Aug-10 Thu 6.76 6.82 6.71 6.79 ### ### 0.5
2023-Aug-09 Wed 6.71 6.76 ### 6.73 329,348 ### 73.2 73.2 ###
2023-Aug-08 Tue 6.76 6.76 6.655 ### ### ### 0.0
2023-Aug-07 Mon 6.73 6.8 6.71 6.75 74.3 74.3 0.5
2023-Aug-04 Fri 6.72 6.75 ### 6.75 538,373 ### 71.0 71.0 0.5
2023-Aug-03 Thu 6.83 6.83 ### 6.7 239,182 ### ### ### 0.5
2023-Aug-02 Wed 6.85 6.85 6.75 6.77 875,884 ### ### ### ###
2023-Aug-01 Tue ### ### 6.89 ### 289,951 998,881 ### ### 0.0
2023-Jul-31 Mon ### 7 ### ### 801,646 ### 74.8 74.8 0.0
2023-Jul-28 Fri ### ### 6.84 ### 243,745 ### 32.8 32.8 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed 7 ### ### ### 467,644 0 ### ### 0.0
2023-Jul-25 Tue 7 ### ### 7 345,427 0 73.4 73.4 0.5
2023-Jul-24 Mon ### ### ### ### 483,986 0 41.2 41.2 0.0
2023-Jul-21 Fri ### ### 6.875 ### 246,478 ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 324,842 0 27.7 27.7 0.0
2023-Jul-19 Wed ### ### ### ### 410,471 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 417,059 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 1,007,771 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 40.5 40.5 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 585,428 0 37.5 37.5 0.0
2023-Jul-07 Fri ### ### 6.975 ### 41.7 41.7 0.0
2023-Jul-06 Thu 7.22 7.27 ### ### ### ### 0.0
2023-Jul-05 Wed ### ### 7.23 7.28 35.1 35.1 0.5
2023-Jul-04 Tue ### 7.44 ### ### 24.9 24.9 0.0
2023-Jul-03 Mon ### 7.43 ### ### 29.3 29.3 0.0
2023-Jun-30 Fri ### ### ### 7.26 75.8 75.8 0.5
2023-Jun-29 Thu ### 7.2 ### ### 28.8 28.8 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 80.0 80.0 0.0
2023-Jun-23 Fri ### ### ### ### 466,874 0 43.1 43.1 0.0
2023-Jun-22 Thu 7.2 7.2 ### ### ### ### 0.0
2023-Jun-21 Wed 7.27 ### ### 7.2 487,753 0 ### ### 0.5
2023-Jun-20 Tue 7.28 7.28 7.145 7.23 32.4 32.4 ###
2023-Jun-19 Mon ### ### 7.21 7.24 438,348 1,580,244 35.1 35.1 0.5
2023-Jun-16 Fri ### 7.51 ### 7.23 ### ### ###
2023-Jun-15 Thu 7.22 7.22 ### ### 635,687 ### ### ### 0.0
2023-Jun-14 Wed ### 7.24 ### ### 1,953,542 7,071,822 ### ### 0.0
2023-Jun-13 Tue 7 ### ### ### 888,782 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 480,241 0 ### ### 0.0
2023-Jun-08 Thu ### ### 6.89 ### 504,354 ### ### ### 0.0
2023-Jun-07 Wed ### ### 6.8 ### 26.5 26.5 0.0
2023-Jun-06 Tue 6.81 ### 6.755 6.77 ### ### ###
2023-Jun-05 Mon ### ### 6.81 6.82 ### ### 0.5
2023-Jun-02 Fri 6.75 6.86 ### 6.83 ### ### 0.5
2023-Jun-01 Thu 6.75 6.76 ### 6.71 ### ### ###
2023-May-31 Wed 6.75 6.81 6.73 6.8 1,390,780 9,415,580 ### ### 0.5
2023-May-30 Tue 6.78 6.82 6.72 6.78 318,458 ### 73.0 73.0 0.5
2023-May-29 Mon 6.7 6.85 ### 6.78 441,544 1,512,288 ### ### 0.5
2023-May-26 Fri 6.54 6.655 6.53 ### 284,981 ### ### ### 0.0
2023-May-25 Thu 6.57 6.655 6.52 6.58 ### ### 0.5
2023-May-24 Wed ### 6.7 ### ### ### ### 0.0
2023-May-23 Tue 6.78 6.78 ### ### 23.5 23.5 0.0
2023-May-22 Mon ### 6.88 ### 6.79 89.8 89.8 0.5
2023-May-19 Fri 6.59 ### 6.49 6.57 ### ### ###
2023-May-18 Thu 6.57 ### 6.49 6.57 425,459 ### ### ### ###
2023-May-17 Wed 6.4 ### 6.4 6.55 439,878 ### ### ### 0.5
2023-May-16 Tue 6.45 6.56 6.42 6.46 892,943 ### 76.0 76.0 ###
2023-May-15 Mon 6.45 6.55 ### 6.48 387,727 ### 77.7 77.7 0.5
2023-May-12 Fri 6.48 6.54 ### 6.47 ### ### 0.5
2023-May-11 Thu 6.28 6.45 6.26 6.45 634,041 ### 85.8 85.8 ###
2023-May-10 Wed ### 6.28 ### 6.28 82.3 82.3 0.4
2023-May-09 Tue ### ### ### 6.22 29.1 29.1 0.4
2023-May-08 Mon ### ### 6.285 6.29 34.9 34.9 ###
2023-May-05 Fri ### 6.42 6.26 ### 29.0 29.0 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### 6 ### 356,726 1,070,178 ### ### 0.0
2023-May-02 Tue ### ### ### ### 400,975 0 77.4 77.4 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### 6.155 ### ### 638,421 1,964,740 ### ### 0.0
2023-Apr-27 Thu 5.7 ### 5.7 ### 538,645 ### 93.0 93.0 0.0
2023-Apr-26 Wed 5.72 5.85 ### 5.8 ### ### 0.4
2023-Apr-24 Mon ### 5.74 5.57 5.72 376,052 2,126,574 82.6 82.6 0.4
2023-Apr-21 Fri ### ### 5.57 ### 69.0 69.0 0.0
2023-Apr-20 Thu ### 5.79 ### ### ### ### 0.0
2023-Apr-19 Wed ### ### 5.57 ### 560,728 1,561,627 ### ### 0.0
2023-Apr-18 Tue 5.83 5.885 5.75 5.86 76.5 76.5 0.4
2023-Apr-17 Mon 5.86 5.885 ### 5.84 ### ### 0.4
2023-Apr-14 Fri 5.85 ### 5.79 5.81 711,883 ### ### ### ###
2023-Apr-13 Thu 5.86 5.89 5.78 5.8 ### ### 0.4
2023-Apr-12 Wed ### ### 5.87 5.87 26.2 26.2 ###
2023-Apr-11 Tue 6 6 ### ### 27.7 27.7 0.0
2023-Apr-06 Thu ### ### 5.87 ### 379,075 1,112,585 32.6 32.6 0.0
2023-Apr-05 Wed ### ### ### ### 352,126 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 501,055 0 ### ### 0.0
2023-Apr-03 Mon ### ### 5.83 ### ### ### 0.0
2023-Mar-31 Fri 5.89 ### ### 5.85 952,773 0 25.2 25.2 0.4
2023-Mar-30 Thu 5.88 ### 5.85 5.88 ### ### 0.4
2023-Mar-29 Wed 5.88 ### 5.81 5.88 ### ### 0.4
2023-Mar-28 Tue 5.85 6 5.8 ### 812,080 4,791,272 ### ### 0.0
2023-Mar-27 Mon 6 ### 5.81 5.82 18.5 18.5 0.4
2023-Mar-24 Fri ### ### ### ### 454,220 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 817,385 0 73.0 73.0 0.0
2023-Mar-22 Wed ### 6.2 ### ### 28.2 28.2 0.0
2023-Mar-21 Tue ### ### 5.85 ### 617,279 1,805,541 ### ### 0.0
2023-Mar-20 Mon 5.83 ### 5.785 ### 87.3 87.3 0.0
2023-Mar-17 Fri ### 6 ### 5.8 15.1 15.1 0.4
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon 6.55 6.58 ### ### 17.3 17.3 0.0
2023-Mar-10 Fri ### ### 6.49 ### 42.5 42.5 0.0
2023-Mar-09 Thu 6.54 ### 6.48 6.59 75.5 75.5 ###
2023-Mar-08 Wed 6.45 6.58 6.45 6.5 250,427 ### ### ### 0.5
2023-Mar-07 Tue 6.42 6.585 ### 6.52 ### ### 0.5
2023-Mar-06 Mon 6.45 6.45 ### 6.42 226,778 731,359 ### ### 0.5
2023-Mar-03 Fri 6.42 6.46 ### ### 382,671 1,236,027 ### ### 0.0
2023-Mar-02 Thu 6.29 6.475 6.29 6.42 84.9 84.9 0.5
2023-Mar-01 Wed 6.4 6.57 ### 6.47 72.6 72.6 0.5
2023-Feb-28 Tue 6.45 ### ### 6.56 281,045 0 79.6 79.6 0.5
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri 6.5 6.56 6.425 6.54 378,187 2,455,379 ### ### 0.5
2023-Feb-23 Thu 6.21 6.74 6.21 ### 381,240 2,468,529 ### ### 0.0
2023-Feb-22 Wed ### ### ### 6.26 ### ### 0.4
2023-Feb-21 Tue 6.45 6.45 6.29 ### 28.5 28.5 0.0
2023-Feb-20 Mon 6.45 6.54 ### ### 600,578 ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 87.9 87.9 0.0
2023-Feb-16 Thu 6 6.175 6 ### 293,820 1,788,629 76.8 76.8 0.0
2023-Feb-15 Wed ### ### ### ### 201,749 0 28.0 28.0 0.0
2023-Feb-14 Tue ### ### 5.79 5.88 294,786 ### ### ### 0.4
2023-Feb-13 Mon 5.75 5.845 5.71 5.8 182,049 1,051,788 ### ### 0.4
2023-Feb-10 Fri 5.83 5.88 5.75 5.78 314,627 1,829,556 35.6 35.6 0.4
2023-Feb-09 Thu ### ### 5.89 ### 135,450 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 20:15:32 thru 2025-06-26 20:15:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000