Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Jan-26 03:47:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLS) KANOWNA LIGHTS home page...

     Prev Section TOC    Company Info for KLS    Fundamental Next Section
Listing Code KLS
Listing Name KANOWNA LIGHTS
GICS Sector
ISIN Name KANOWNA LIGHTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KLS1


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for KLS .. Tuesday 11th May 2004

KLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KLS
DATE 2020-08-25 ### ### ### 2004-01-23
SHARE PRICE 0.022 0.041 ### ###
MARKET CAP 4413455.222 8225075.641 5617124.82 4884924.82
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### -0.0184 -0.0184 -0.0184
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI 0 0 0 0
FRANK 0 0 0 0
DIVPS 0 0 0 0
52 WK HI LAST% ### 21.95121951 78.57 78.57
52 WK LO LAST% ### 80.48780488 71.42 71.42
ALLORDS DIVYIELD 3.86 3.77 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### ### ### 16.25
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.71 5.55
AUD 0.7485 0.7284 0.76 0.77
ISSUED SHARES ### ### ### ###
DMI 0
RS I5 0
STOCH 0
ADX 0
MOV 10 0 0.0343 0.0286 0.0286
MOV 40 0
STD 10 ### 0.0026 0.0029
HIGHEST 0.0682 ### ###
LOWEST ### 0.0088 0.0088
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High
Year Low
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for KLS    Options Next Section

Score Company KLS for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-01-25 05:17 GMT, Price
Closed at $0.026
5
Price range $0.01 -> $0.65, for Dates 1996-Jul-02 Tue -> 2004-May-11 Tue
 

     Prev Section News    Options owned by KLS    Warrants Next Section
No OPTIONS for company (KLS) KANOWNA LIGHTS.
     Prev Section Options    Warrants owned by KLS    Charting Next Section
No Warrants for company (KLS) KANOWNA LIGHTS.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KLS) KANOWNA LIGHTS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KLS

     Prev Section Weekly    Format Enhanced Daily Prices for KLS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KLS) KANOWNA LIGHTS
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0165
2005-Sep-16 Fri 0.026 0.026 0.026 0.026 0 -1.6
2005-Sep-15 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-Sep-14 Wed 0.026 0.026 0.026 0.026 0 -1.6
2005-Sep-13 Tue 0.026 0.026 0.026 0.026 0 -1.6
2005-Sep-12 Mon 0.026 0.026 0.026 0.026 0 -1.6
2005-Jun-10 Fri 0.026 0.026 0.026 0.026 0 -1.6
2005-Jun-09 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-Jun-08 Wed 0.026 0.026 0.026 0.026 0 -1.6
2005-Jun-07 Tue 0.026 0.026 0.026 0.026 0 -1.6
2005-Jun-06 Mon 0.026 0.026 0.026 0.026 0 -1.6
2005-Jun-03 Fri 0.026 0.026 0.026 0.026 0 -1.6
2005-Jun-02 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-Jun-01 Wed 0.026 0.026 0.026 0.026 0 -1.6
2005-May-31 Tue 0.026 0.026 0.026 0.026 0 -1.6
2005-May-30 Mon 0.026 0.026 0.026 0.026 0 -1.6
2005-May-27 Fri 0.026 0.026 0.026 0.026 0 -1.6
2005-May-26 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-May-25 Wed 0.026 0.026 0.026 0.026 0 -1.6
2005-May-24 Tue 0.026 0.026 0.026 0.026 0 -1.6
2005-May-23 Mon 0.026 0.026 0.026 0.026 0 -1.6
2005-May-20 Fri 0.026 0.026 0.026 0.026 0 -1.6
2005-May-19 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-May-18 Wed 0.026 0.026 0.026 0.026 0 -1.6
2005-May-17 Tue 0.026 0.026 0.026 0.026 0 -1.6
2005-May-16 Mon 0.026 0.026 0.026 0.026 0 -1.6
2005-May-13 Fri 0.026 0.026 0.026 0.026 0 -1.6
2005-May-12 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-May-11 Wed 0.026 0.026 0.026 0.026 0 -1.6
2005-May-10 Tue 0.026 0.026 0.026 0.026 0 -1.6
2005-May-09 Mon 0.026 0.026 0.026 0.026 0 -1.6
2005-May-06 Fri 0.026 0.026 0.026 0.026 0 -1.6
2005-May-05 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-May-04 Wed 0.026 0.026 0.026 0.026 0 -1.6
2005-May-03 Tue 0.026 0.026 0.026 0.026 0 -1.6
2005-May-02 Mon 0.026 0.026 0.026 0.026 0 -1.6
2005-Apr-29 Fri 0.026 0.026 0.026 0.026 0 -1.6
2005-Apr-28 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-Apr-27 Wed 0.026 0.026 0.026 0.026 0 -1.6
2005-Apr-26 Tue 0.026 0.026 0.026 0.026 0 -1.6
2005-Apr-22 Fri 0.026 0.026 0.026 0.026 0 -1.6
2005-Apr-21 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-Apr-20 Wed 0.026 0.026 0.026 0.026 0 -1.6
2005-Apr-19 Tue 0.026 0.026 0.026 0.026 0 -1.6
2005-Apr-18 Mon 0.026 0.026 0.026 0.026 0 -1.6
2005-Apr-15 Fri 0.026 0.026 0.026 0.026 0 -1.6
2005-Apr-14 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-Apr-13 Wed 0.026 0.026 0.026 0.026 0 -1.6
2005-Apr-12 Tue 0.026 0.026 0.026 0.026 0 -1.6
2005-Apr-11 Mon 0.026 0.026 0.026 0.026 0 -1.6
2005-Apr-08 Fri 0.026 0.026 0.026 0.026 0 -1.6
2005-Apr-07 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-Apr-06 Wed 0.026 0.026 0.026 0.026 0 -1.6
2005-Apr-05 Tue 0.026 0.026 0.026 0.026 0 -1.6
2005-Apr-04 Mon 0.026 0.026 0.026 0.026 0 -1.6
2005-Apr-01 Fri 0.026 0.026 0.026 0.026 0 -1.6
2005-Mar-31 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-Mar-30 Wed 0.026 0.026 0.026 0.026 0 -1.6
2005-Mar-29 Tue 0.026 0.026 0.026 0.026 0 -1.6
2005-Mar-24 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-Mar-23 Wed 0.026 0.026 0.026 0.026 0 -1.6
2005-Mar-22 Tue 0.026 0.026 0.026 0.026 0 -1.6
2005-Mar-21 Mon 0.026 0.026 0.026 0.026 0 -1.6
2005-Mar-18 Fri 0.026 0.026 0.026 0.026 0 -1.6
2005-Mar-17 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-Mar-16 Wed 0.026 0.026 0.026 0.026 0 -1.6
2005-Mar-15 Tue 0.026 0.026 0.026 0.026 0 -1.6
2005-Mar-14 Mon 0.026 0.026 0.026 0.026 0 -1.6
2005-Mar-11 Fri 0.026 0.026 0.026 0.026 0 -1.6
2005-Mar-10 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-Mar-09 Wed 0.026 0.026 0.026 0.026 0 -1.6
2005-Mar-08 Tue 0.026 0.026 0.026 0.026 0 -1.6
2005-Mar-07 Mon 0.026 0.026 0.026 0.026 0 -1.6
2005-Mar-04 Fri 0.026 0.026 0.026 0.026 0 -1.6
2005-Mar-03 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-Mar-02 Wed 0.026 0.026 0.026 0.026 0 -1.6
2005-Mar-01 Tue 0.026 0.026 0.026 0.026 0 -1.6
2005-Feb-28 Mon 0.026 0.026 0.026 0.026 0 -1.6
2005-Feb-25 Fri 0.026 0.026 0.026 0.026 0 -1.6
2005-Feb-24 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-Feb-23 Wed 0.026 0.026 0.026 0.026 0 -1.6
2005-Feb-22 Tue 0.026 0.026 0.026 0.026 0 -1.6
2005-Feb-21 Mon 0.026 0.026 0.026 0.026 0 -1.6
2005-Feb-18 Fri 0.026 0.026 0.026 0.026 0 -1.6
2005-Feb-17 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-Feb-16 Wed 0.026 0.026 0.026 0.026 0 -1.6
2005-Feb-15 Tue 0.026 0.026 0.026 0.026 0 -1.6
2005-Feb-14 Mon 0.026 0.026 0.026 0.026 0 -1.6
2005-Feb-11 Fri 0.026 0.026 0.026 0.026 0 -1.6
2005-Feb-10 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-Feb-09 Wed 0.026 0.026 0.026 0.026 0 -1.6
2005-Feb-08 Tue 0.026 0.026 0.026 0.026 0 -1.6
2005-Feb-07 Mon 0.026 0.026 0.026 0.026 0 -1.6
2005-Feb-04 Fri 0.026 0.026 0.026 0.026 0 -1.6
2005-Feb-03 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-Feb-02 Wed 0.026 0.026 0.026 0.026 0 -1.6
2005-Feb-01 Tue 0.026 0.026 0.026 0.026 0 -1.6
2005-Jan-31 Mon 0.026 0.026 0.026 0.026 0 -1.6
2005-Jan-28 Fri 0.026 0.026 0.026 0.026 0 -1.6
2005-Jan-27 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-Jan-25 Tue 0.026 0.026 0.026 0.026 0 -1.6
2005-Jan-24 Mon 0.026 0.026 0.026 0.026 0 -1.6
2005-Jan-21 Fri 0.026 0.026 0.026 0.026 0 -1.6
2005-Jan-20 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-Jan-19 Wed 0.026 0.026 0.026 0.026 0 -1.6
2005-Jan-18 Tue 0.026 0.026 0.026 0.026 0 -1.6
2005-Jan-17 Mon 0.026 0.026 0.026 0.026 0 -1.6
2005-Jan-14 Fri 0.026 0.026 0.026 0.026 0 -1.6
2005-Jan-13 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-Jan-12 Wed 0.026 0.026 0.026 0.026 0 -1.6
2005-Jan-11 Tue 0.026 0.026 0.026 0.026 0 -1.6
2005-Jan-10 Mon 0.026 0.026 0.026 0.026 0 -1.6
2005-Jan-07 Fri 0.026 0.026 0.026 0.026 0 -1.6
2005-Jan-06 Thu 0.026 0.026 0.026 0.026 0 -1.6
2005-Jan-05 Wed 0.026 0.026 0.026 0.026 0 -1.6
2005-Jan-04 Tue 0.026 0.026 0.026 0.026 0 -1.6
2004-Dec-31 Fri 0.026 0.026 0.026 0.026 0 -1.6
2004-Dec-30 Thu 0.026 0.026 0.026 0.026 0 -1.6
2004-Dec-29 Wed 0.026 0.026 0.026 0.026 0 -1.6
2004-Dec-24 Fri 0.026 0.026 0.026 0.026 0 -1.6
2004-Dec-23 Thu 0.026 0.026 0.026 0.026 0 -1.6
     Prev Section Enhanced    Basic Format Daily Prices for KLS    Bottom Next Section
Basic Prices for KLS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 03:47:10 thru 2021-01-26 03:47:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000