Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 03:40:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for KME    Limits Next Section


Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Listing Code KME
Listing Name KIP MCGRATH EDUCATION CENTRES LIMITED
GICS Sector Consumer Services
ISIN Name KIP MCGRATH EDU.CNTR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KME9


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for KME .. Wednesday 18th February 2026

KME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 5,418,483 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

113 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-25 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2025-Sep-24 Wed 0.575 0.575 0.575 0.575 0 ###
2025-Sep-23 Tue 0.575 0.575 0.575 0.575 0 ###
2025-Sep-22 Mon 0.58 0.58 0.575 0.575 38,279 ### ### ### ###
2025-Sep-19 Fri 0.585 ### 0.58 0.58 20,052 ### 30.6 30.6 ###
2025-Sep-18 Thu ### ### ### ### 1,680 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 30.0 30.0 0.0
2025-Sep-16 Tue ### ### ### 0.6025 4,875 0 70.0 70.0 0.0
2025-Sep-15 Mon ### ### ### ### 924 0 ### ### 0.0
2025-Sep-12 Fri 0.57 ### 0.57 0.585 252,427 71,941 81.4 81.4 ###
2025-Sep-11 Thu 0.555 0.555 0.555 0.555 0 ###
2025-Sep-10 Wed 0.575 ### 0.555 0.555 16.6 16.6 ###
2025-Sep-09 Tue ### ### 0.585 0.585 ### ### ###
2025-Sep-08 Mon ### ### ### ### ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 61,988 0 ### ### 0.0
2025-Sep-04 Thu ### 0.625 ### ### 166,941 ### ### ### 0.0
2025-Sep-03 Wed 0.645 0.645 ### ### 13.6 13.6 0.0
2025-Sep-02 Tue ### 0.625 ### ### 18,255 ### ### ### 0.0
2025-Sep-01 Mon 0.625 0.625 0.625 0.625 0 0.0
2025-Aug-29 Fri ### 0.655 ### 0.625 80,527 26,372 ### ### 0.0
2025-Aug-28 Thu 0.625 0.625 ### ### 33.9 33.9 0.0
2025-Aug-27 Wed 0.5925 0.625 0.5925 0.625 203,944 124,150 90.1 90.1 0.0
2025-Aug-26 Tue 0.56 ### 0.56 0.58 87.2 87.2 ###
2025-Aug-25 Mon 0.58 ### 0.58 ### 88.3 88.3 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu 0.58 ### 0.575 ### ### ### 0.0
2025-Aug-20 Wed ### ### 0.57 ### 128 ### 25.1 25.1 0.0
2025-Aug-19 Tue ### ### ### ### 10,080 0 78.0 78.0 0.0
2025-Aug-18 Mon ### ### 0.585 ### 39,487 11,549 ### ### 0.0
2025-Aug-15 Fri 0.57 ### 0.57 ### ### ### 0.0
2025-Aug-14 Thu 0.57 ### 0.57 ### ### ### 0.0
2025-Aug-13 Wed 0.59 0.59 0.58 0.58 ### ### ###
2025-Aug-12 Tue 0.555 0.59 0.555 0.59 93.1 93.1 0.0
2025-Aug-11 Mon 0.555 0.57 0.55 0.57 33,778 ### ### ### ###
2025-Aug-08 Fri 0.555 0.555 0.55 0.55 ### ### ###
2025-Aug-07 Thu 0.555 0.555 0.555 0.555 ### ### ###
2025-Aug-06 Wed ### 0.58 ### 0.58 82.9 82.9 ###
2025-Aug-05 Tue 0.575 0.575 0.55 0.55 3,350 1,884 ### ### ###
2025-Aug-04 Mon 0.555 0.555 0.555 0.555 1,783 989 ### ### ###
2025-Aug-01 Fri 0.56 0.57 0.55 0.57 83.3 83.3 ###
2025-Jul-31 Thu 0.57 0.57 0.57 0.57 0 ###
2025-Jul-30 Wed 0.57 0.57 0.57 0.57 63.6 63.6 ###
2025-Jul-29 Tue 0.57 0.57 0.57 0.57 68.4 68.4 ###
2025-Jul-28 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Jul-25 Fri 0.555 0.57 0.555 0.57 ### ### ###
2025-Jul-24 Thu 0.575 0.58 0.55 0.58 ### ### ###
2025-Jul-23 Wed 0.55 0.55 0.55 0.55 ### ### ###
2025-Jul-22 Tue 0.56 0.575 0.555 0.555 43,444 24,545 ### ### ###
2025-Jul-21 Mon 0.56 0.575 0.555 0.555 ### ### ###
2025-Jul-18 Fri 0.555 0.57 0.555 0.57 30,385 ### 81.9 81.9 ###
2025-Jul-17 Thu 0.57 0.57 0.57 0.57 ### ### ###
2025-Jul-16 Wed 0.56 0.57 0.56 0.57 ### ### ###
2025-Jul-15 Tue 0.57 0.57 0.57 0.57 0 ###
2025-Jul-14 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Jul-11 Fri 0.57 0.57 0.57 0.57 36,075 ### 69.5 69.5 ###
2025-Jul-10 Thu 0.57 0.57 0.57 0.57 3,687 ### ### ### ###
2025-Jul-09 Wed 0.555 0.57 0.555 0.57 87.6 87.6 ###
2025-Jul-08 Tue 0.56 0.57 0.555 0.57 ### ### ###
2025-Jul-07 Mon 0.56 0.56 0.55 0.56 ### ### ###
2025-Jul-04 Fri 0.57 0.575 0.56 0.57 13,751 ### 68.1 68.1 ###
2025-Jul-03 Thu 0.58 0.585 0.56 0.585 82,457 ### ### ### ###
2025-Jul-02 Wed 0.57 0.57 0.56 0.56 16,543 9,346 20.8 20.8 ###
2025-Jul-01 Tue 0.575 0.575 0.56 0.56 13.8 13.8 ###
2025-Jun-30 Mon 0.55 0.575 0.55 0.57 ### ### ###
2025-Jun-27 Fri 0.545 0.56 ### 0.56 ### ### ###
2025-Jun-26 Thu 0.55 0.55 0.54 0.55 130,254 70,988 ### ### ###
2025-Jun-25 Wed 0.51 0.56 0.51 0.555 355,678 190,287 ### ### ###
2025-Jun-24 Tue 0.43 0.545 0.43 0.5 580,671 283,077 ### ### 0.0
2025-Jun-23 Mon 0.42 0.42 ### 0.42 42,425 ### 78.4 78.4 ###
2025-Jun-20 Fri 0.41 0.4275 0.41 0.42 45,942 ### ### ### ###
2025-Jun-19 Thu ### 0.42 ### 0.42 ### ### ###
2025-Jun-18 Wed 0.3825 ### 0.3825 ### 188,129 35,979 82.6 82.6 0.0
2025-Jun-17 Tue ### ### 0.375 ### 85.6 85.6 0.0
2025-Jun-16 Mon ### 0.4 ### ### 70.8 70.8 0.0
2025-Jun-13 Fri 0.385 ### 0.385 ### 35,254 6,786 ### ### 0.0
2025-Jun-12 Thu ### 0.385 ### 0.385 77.4 77.4 0.0
2025-Jun-11 Wed 0.385 0.385 ### 0.385 34,088 ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### 0.385 0.385 95,623 ### ### ### 0.0
2025-Jun-06 Fri 0.4 0.4 ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 18,641 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu 0.41 ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 8,154 0 ### ### 0.0
2025-May-27 Tue 0.41 0.41 0.41 0.41 69.2 69.2 ###
2025-May-26 Mon 0.41 0.41 0.41 0.41 19,073 ### 69.4 69.4 ###
2025-May-23 Fri 0.42 0.42 0.42 0.42 0 ###
2025-May-22 Thu 0.42 0.42 0.42 0.42 0 ###
2025-May-21 Wed 0.42 0.42 0.42 0.42 276 ### ### ### ###
2025-May-20 Tue 0.43 0.43 0.41 0.41 42,383 ### ### ### ###
2025-May-19 Mon 0.44 0.44 0.44 0.44 0 ###
2025-May-16 Fri 0.425 0.44 0.41 0.44 5,786 2,459 85.2 85.2 ###
2025-May-15 Thu ### 0.4275 ### 0.4275 1,325 283 ### ### ###
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue 0.41 ### 0.41 ### ### ### 0.0
2025-May-12 Mon ### ### 0.4 ### 70.3 70.3 0.0
2025-May-09 Fri 0.4075 0.4075 0.4075 0.4075 0 ###
2025-May-08 Thu ### 0.4175 0.4 0.4075 71,649 29,286 ### ### ###
2025-May-07 Wed 0.43 0.43 0.4 ### ### ### 0.0
2025-May-06 Tue 0.45 0.45 0.425 ### 12.5 12.5 0.0
2025-May-05 Mon 0.42 0.45 0.42 0.45 94.8 94.8 0.0
2025-May-02 Fri 0.44 0.44 0.44 0.44 ### ### ###
2025-May-01 Thu 0.44 0.44 0.44 0.44 9,287 4,086 65.9 65.9 ###
2025-Apr-30 Wed 0.425 0.425 0.425 0.425 0 ###
2025-Apr-29 Tue 0.425 0.425 0.425 0.425 0 ###
2025-Apr-28 Mon 0.43 0.43 0.425 0.425 8,785 3,755 30.9 30.9 ###
2025-Apr-24 Thu ### 0.42 ### 0.42 38,757 ### ### ### ###
2025-Apr-23 Wed ### 0.41 ### 0.41 ### ### ###
2025-Apr-22 Tue 0.42 0.42 0.42 0.42 ### ### ###
2025-Apr-17 Thu 0.4 0.4 0.4 0.4 59.3 59.3 0.0
2025-Apr-16 Wed 0.4 0.4 0.4 0.4 68.0 68.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 15:40:06 thru 2026-03-10 15:40:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000