Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-21 07:59:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for KME    Limits Next Section


Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Listing Code KME
Listing Name KIP MCGRATH EDUCATION CENTRES LIMITED
GICS Sector Consumer Services
ISIN Name KIP MCGRATH EDU.CNTR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KME9


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for KME .. Thursday 19th March 2026

KME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 5,418,483 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

338 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-20 Thu 0.59 0.59 0.59 0.59 1 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 2,142 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 13,948 0 33.6 33.6 0.0
2023-Jul-17 Mon ### 0.625 ### ### ### ### 0.0
2023-Jul-14 Fri 0.575 0.625 0.575 0.625 95.6 95.6 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed 0.58 0.58 0.54 0.545 19,374 10,849 ### ### 0.0
2023-Jul-11 Tue 0.57 0.58 0.57 0.575 38,874 22,352 70.4 70.4 ###
2023-Jul-10 Mon ### 0.625 ### ### 21,686 6,776 ### ### 0.0
2023-Jul-07 Fri 0.59 0.5975 0.59 0.5975 ### ### 0.0
2023-Jul-06 Thu ### ### 0.575 0.575 2,583 742 13.7 13.7 ###
2023-Jul-05 Wed 0.525 0.575 0.525 0.575 ### ### ###
2023-Jul-04 Tue ### 0.52 ### 0.52 10,889 ### 66.8 66.8 0.0
2023-Jul-03 Mon 0.51 ### 0.49 ### 34,649 8,489 70.1 70.1 0.0
2023-Jun-30 Fri 0.49 ### 0.4675 0.475 ### ### ###
2023-Jun-29 Thu 0.48 0.49 0.45 0.49 86,121 40,476 ### ### ###
2023-Jun-28 Wed 0.445 ### 0.445 0.48 ### ### 0.0
2023-Jun-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
2023-Jun-26 Mon 0.42 0.445 0.42 0.42 ### ### ###
2023-Jun-23 Fri 0.425 0.425 0.41 0.41 6,488 ### 13.7 13.7 ###
2023-Jun-22 Thu 0.42 ### 0.42 0.425 62,180 13,057 ### ### ###
2023-Jun-21 Wed 0.4125 ### 0.41 0.41 17,529 ### ### ### ###
2023-Jun-20 Tue 0.41 ### 0.41 ### 7,659 1,570 80.4 80.4 0.0
2023-Jun-19 Mon 0.42 0.42 0.41 0.41 ### ### ###
2023-Jun-16 Fri 0.425 0.425 0.42 0.42 19,627 ### ### ### ###
2023-Jun-15 Thu 0.43 0.445 0.425 0.425 66,777 29,047 31.2 31.2 ###
2023-Jun-14 Wed 0.455 ### 0.43 0.43 8.9 8.9 ###
2023-Jun-13 Tue 0.43 0.45 0.43 0.44 ### ### ###
2023-Jun-09 Fri 0.44 0.44 ### 0.4275 2,257 ### 14.4 14.4 ###
2023-Jun-08 Thu 0.44 0.44 0.44 0.44 76.4 76.4 ###
2023-Jun-07 Wed ### 0.46 ### 0.45 67,878 ### 97.0 97.0 0.0
2023-Jun-06 Tue 0.42 ### 0.41 0.41 20,925 4,289 20.1 20.1 ###
2023-Jun-05 Mon ### 0.42 0.41 0.41 31.3 31.3 ###
2023-Jun-02 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2023-Jun-01 Thu 0.42 0.42 0.42 0.42 0 ###
2023-May-31 Wed ### 0.42 0.41 0.42 13,924 5,778 83.3 83.3 ###
2023-May-30 Tue 0.42 0.42 0.42 0.42 73.0 73.0 ###
2023-May-29 Mon 0.43 0.43 0.42 0.42 32,387 ### ### ### ###
2023-May-26 Fri 0.43 0.43 0.42 0.43 ### ### ###
2023-May-25 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2023-May-24 Wed 0.47 0.47 0.45 0.45 68,247 ### ### ### 0.0
2023-May-23 Tue 0.48 0.48 ### 0.47 8,489 ### ### ### ###
2023-May-22 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-May-19 Fri 0.49 0.5 0.48 0.48 8,746 4,285 ### ### 0.0
2023-May-18 Thu 0.47 0.48 0.47 0.48 244 ### ### ### 0.0
2023-May-17 Wed 0.48 0.48 0.45 ### ### ### 0.0
2023-May-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-May-15 Mon 0.46 0.485 0.46 0.48 93.6 93.6 0.0
2023-May-12 Fri 0.455 0.455 0.45 0.45 3,185 1,441 ### ### 0.0
2023-May-11 Thu 0.455 0.455 0.45 0.45 47,844 21,649 25.3 25.3 0.0
2023-May-10 Wed 0.44 0.45 0.44 0.45 31,684 ### ### ### 0.0
2023-May-09 Tue 0.44 0.44 0.44 0.44 7,141 3,142 73.6 73.6 ###
2023-May-08 Mon 0.43 0.44 ### ### 40,151 ### ### ### 0.0
2023-May-05 Fri 0.44 0.4525 0.43 0.44 8,657 ### 68.2 68.2 ###
2023-May-04 Thu 0.4575 0.475 0.44 0.44 8,376 ### ### ### ###
2023-May-03 Wed ### 0.46 0.43 0.46 51,472 ### ### ### 0.0
2023-May-02 Tue ### ### 0.43 0.43 35.2 35.2 ###
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### 0.43 0.43 8,173 1,757 27.6 27.6 ###
2023-Apr-27 Thu 0.44 0.44 0.43 0.43 ### ### ###
2023-Apr-26 Wed 0.45 0.46 0.44 0.46 ### ### 0.0
2023-Apr-24 Mon 0.45 0.46 0.44 0.46 ### ### 0.0
2023-Apr-21 Fri 0.44 0.44 0.43 ### ### ### 0.0
2023-Apr-20 Thu ### ### 0.43 0.43 ### ### ###
2023-Apr-19 Wed ### 0.4375 ### ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.44 0.44 0.44 0.44 72.8 72.8 ###
2023-Apr-17 Mon 0.44 0.44 0.44 0.44 26,079 11,474 ### ### ###
2023-Apr-14 Fri 0.455 0.46 ### 0.44 44,448 10,223 ### ### ###
2023-Apr-13 Thu 0.46 0.46 0.455 0.455 36,486 ### 25.2 25.2 0.0
2023-Apr-12 Wed 0.45 0.455 0.445 0.455 1,409,258 ### ### ### 0.0
2023-Apr-11 Tue 0.45 0.455 0.445 0.45 8,227 ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.455 0.455 0.445 0.445 63,123 ### ### ### ###
2023-Apr-05 Wed 0.45 0.45 0.44 0.445 64,186 ### 27.2 27.2 ###
2023-Apr-04 Tue 0.44 0.44 ### 0.44 18,450 4,059 66.9 66.9 ###
2023-Apr-03 Mon ### ### ### 0.44 9.7 9.7 ###
2023-Mar-31 Fri ### 0.47 ### ### 9,345 ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### 0.43 0.46 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 654 0 ### ### 0.0
2023-Mar-28 Tue 0.49 ### 0.46 0.46 50,382 11,587 4.3 4.3 0.0
2023-Mar-27 Mon 0.49 0.5 0.47 0.475 26,585 ### ### ### ###
2023-Mar-24 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Mar-23 Thu 0.48 ### 0.48 0.485 1,457 349 ### ### 0.0
2023-Mar-22 Wed 0.47 0.47 0.47 0.47 21,858 10,273 ### ### ###
2023-Mar-21 Tue 0.46 0.47 0.46 0.47 ### ### ###
2023-Mar-20 Mon ### ### 0.46 0.46 2,125 488 40.9 40.9 0.0
2023-Mar-17 Fri 0.46 0.46 0.45 0.45 17.3 17.3 0.0
2023-Mar-16 Thu 0.45 0.46 0.445 0.46 5,175 2,341 89.2 89.2 0.0
2023-Mar-15 Wed 0.45 ### 0.445 ### 88.9 88.9 0.0
2023-Mar-14 Tue ### 0.4675 0.45 ### ### ### 0.0
2023-Mar-13 Mon 0.475 0.475 0.45 0.45 ### ### 0.0
2023-Mar-10 Fri 0.47 0.47 ### 0.45 78,272 ### 12.1 12.1 0.0
2023-Mar-09 Thu 0.475 0.475 0.47 0.47 ### ### ###
2023-Mar-08 Wed 0.5 0.5 0.46 0.475 7.6 7.6 ###
2023-Mar-07 Tue 0.53 0.53 ### ### ### ### 0.0
2023-Mar-06 Mon 0.54 0.545 0.53 0.53 28,122 ### ### ### 0.0
2023-Mar-03 Fri 0.545 0.555 0.545 0.55 69,923 38,457 79.6 79.6 ###
2023-Mar-02 Thu 0.575 0.575 0.545 0.545 ### ### 0.0
2023-Mar-01 Wed 0.55 0.55 ### ### ### ### 0.0
2023-Feb-28 Tue 0.53 ### 0.5 ### 137,420 34,355 ### ### 0.0
2023-Feb-27 Mon 0.59 0.59 0.54 0.54 6.1 6.1 0.0
2023-Feb-24 Fri 0.56 0.585 0.545 0.57 80.3 80.3 ###
2023-Feb-23 Thu ### ### 0.5 0.57 64,625 16,156 8.3 8.3 ###
2023-Feb-22 Wed ### ### ### ### 110,075 0 ### ### 0.0
2023-Feb-21 Tue 0.745 0.75 0.725 0.725 ### ### ###
2023-Feb-20 Mon ### 0.755 ### ### ### ### 0.0
2023-Feb-17 Fri 0.75 0.75 0.725 ### 10,171 ### 24.1 24.1 0.0
2023-Feb-16 Thu 0.75 0.75 0.75 0.75 62.6 62.6 ###
2023-Feb-15 Wed 0.78 0.78 0.78 0.78 0 0.1
2023-Feb-14 Tue 0.775 0.78 ### 0.78 81.7 81.7 0.1
2023-Feb-13 Mon 0.78 0.78 0.78 0.78 76.7 76.7 0.1
2023-Feb-10 Fri 0.79 0.79 0.76 0.79 2,154 ### 73.9 73.9 ###
2023-Feb-09 Thu 0.77 0.79 0.77 0.79 90.5 90.5 ###
2023-Feb-08 Wed 0.76 0.78 0.76 0.77 ### ### 0.1
2023-Feb-07 Tue 0.75 0.78 0.75 0.75 86,926 ### 75.3 75.3 ###
2023-Feb-06 Mon ### ### ### 0.75 31.2 31.2 ###
2023-Feb-03 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Feb-02 Thu 0.78 0.785 0.78 0.78 69.0 69.0 0.1
2023-Feb-01 Wed 0.78 0.78 ### 0.78 69.4 69.4 0.1
2023-Jan-31 Tue ### 0.78 ### 0.78 5,444 2,123 88.2 88.2 0.1
2023-Jan-30 Mon 0.79 0.8 ### ### 15,945 6,378 ### ### 0.0
2023-Jan-27 Fri ### 0.785 ### 0.785 2,440 957 88.2 88.2 ###
2023-Jan-25 Wed 0.77 0.79 0.74 0.79 42,428 32,457 87.6 87.6 ###
2023-Jan-24 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2023-Jan-23 Mon 0.79 ### 0.78 0.78 ### ### 0.1
2023-Jan-20 Fri 0.79 0.79 0.785 0.79 ### ### ###
2023-Jan-19 Thu 0.8 0.8 0.8 0.8 53 42 70.1 70.1 0.1
2023-Jan-18 Wed 0.79 0.81 0.79 0.79 70.8 70.8 ###
2023-Jan-17 Tue 0.785 ### 0.785 0.785 ### ### ###
2023-Jan-16 Mon 0.82 0.82 0.78 0.78 7,388 ### 7.9 7.9 0.1
2023-Jan-13 Fri 0.78 0.8 0.78 0.8 84.6 84.6 0.1
2023-Jan-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2023-Jan-11 Wed 0.8 0.8 0.7975 0.8 60.0 60.0 0.1
2023-Jan-10 Tue 0.8 0.8 0.76 0.7975 ### ### 0.1
2023-Jan-09 Mon 0.81 0.83 0.77 ### 40,559 32,447 ### ### 0.0
2023-Jan-06 Fri ### 0.84 0.8 0.81 ### ### 0.1
2023-Jan-05 Thu 0.82 0.82 0.82 0.82 349 286 ### ### 0.1
2023-Jan-04 Wed 0.83 0.84 ### 0.82 22,879 ### ### ### 0.1
2023-Jan-03 Tue 0.83 0.83 0.8 0.8 7,853 ### 14.9 14.9 0.1
2022-Dec-30 Fri 0.83 0.83 0.83 0.83 3,778 ### ### ### ###
2022-Dec-29 Thu 0.78 0.83 0.77 0.83 12,847 10,277 97.0 97.0 ###
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri 0.82 0.85 ### ### 32,244 ### ### ### 0.0
2022-Dec-22 Thu 0.785 0.82 0.785 0.82 ### ### 0.1
2022-Dec-21 Wed 0.7775 0.7775 0.7775 0.7775 62.2 62.2 0.1
2022-Dec-20 Tue 0.79 0.79 0.76 0.76 19.3 19.3 0.1
2022-Dec-19 Mon ### ### 0.79 0.79 24,425 9,647 22.6 22.6 ###
2022-Dec-16 Fri 0.8 ### 0.8 ### 68.7 68.7 0.0
2022-Dec-15 Thu 0.79 0.79 0.79 0.79 ### ### ###
2022-Dec-14 Wed 0.78 ### 0.78 0.79 14,227 5,548 79.1 79.1 ###
2022-Dec-13 Tue ### ### 0.79 0.79 9,540 ### 34.9 34.9 ###
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri 0.81 0.81 ### ### ### ### 0.0
2022-Dec-08 Thu 0.81 0.81 0.81 0.81 4,844 3,923 75.9 75.9 0.1
2022-Dec-07 Wed 0.81 0.82 0.79 0.82 52,246 42,058 ### ### 0.1
2022-Dec-06 Tue 0.83 0.83 0.82 0.83 ### ### ###
2022-Dec-05 Mon 0.83 0.83 0.82 0.82 41,383 34,140 32.1 32.1 0.1
2022-Dec-02 Fri 0.84 0.84 0.83 0.83 ### ### ###
2022-Dec-01 Thu 0.84 0.84 0.82 0.82 37,072 ### ### ### 0.1
2022-Nov-30 Wed 0.84 0.84 0.825 0.84 55,577 ### 60.7 60.7 ###
2022-Nov-29 Tue 0.84 0.84 0.84 0.84 ### ### ###
2022-Nov-28 Mon 0.84 0.85 0.84 0.84 ### ### ###
2022-Nov-25 Fri 0.83 0.84 0.825 0.84 58,374 ### ### ### ###
2022-Nov-24 Thu 0.84 0.845 0.83 0.84 104,680 ### 71.3 71.3 ###
2022-Nov-23 Wed 0.84 0.84 0.84 0.84 71.3 71.3 ###
2022-Nov-22 Tue 0.83 0.84 ### 0.82 29.2 29.2 0.1
2022-Nov-21 Mon 0.81 0.84 0.81 0.84 4,250 ### ### ### ###
2022-Nov-18 Fri 0.81 0.81 0.81 0.81 5,920 ### ### ### 0.1
2022-Nov-17 Thu 0.85 0.85 0.85 0.85 0 ###
2022-Nov-16 Wed 0.85 0.85 0.85 0.85 71.8 71.8 ###
2022-Nov-15 Tue 0.83 0.83 0.83 0.83 ### ### ###
2022-Nov-14 Mon 0.86 0.86 ### 0.83 15,659 ### ### ### ###
2022-Nov-11 Fri 0.82 0.82 0.82 0.82 0 0.1
2022-Nov-10 Thu 0.82 0.82 0.82 0.82 2,427 ### 70.9 70.9 0.1
2022-Nov-09 Wed 0.8 0.8 0.8 0.8 1,573 1,258 ### ### 0.1
2022-Nov-08 Tue 0.825 0.825 ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri 0.81 ### 0.81 ### 85.4 85.4 0.0
2022-Nov-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2022-Nov-02 Wed ### 0.8 0.79 0.8 11,247 8,941 ### ### 0.1
2022-Nov-01 Tue 0.81 0.8275 0.785 0.825 ### ### 0.1
2022-Oct-31 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2022-Oct-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2022-Oct-27 Thu 0.8 0.8 0.8 0.8 66.3 66.3 0.1
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue 0.8 ### 0.8 ### 5,056 2,022 ### ### 0.0
2022-Oct-24 Mon 0.82 0.82 0.82 0.82 1,781 ### ### ### 0.1
2022-Oct-21 Fri ### ### 0.8 0.8 32.9 32.9 0.1
2022-Oct-20 Thu 0.82 0.8375 ### 0.8375 7,022 2,940 89.1 89.1 ###
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue 0.8 ### 0.79 ### 65.2 65.2 0.0
2022-Oct-17 Mon 0.85 0.85 0.77 0.775 54,456 ### 2.8 2.8 0.1
2022-Oct-14 Fri 0.855 0.86 0.85 0.85 3,576 3,057 36.1 36.1 ###
2022-Oct-13 Thu 0.875 0.875 0.855 ### 29.9 29.9 0.0
2022-Oct-12 Wed 0.85 0.875 0.85 0.875 90.7 90.7 0.1
2022-Oct-11 Tue ### 0.88 ### 0.84 13,721 ### ### ### ###
2022-Oct-10 Mon 0.83 0.875 ### ### 28.1 28.1 0.0
2022-Oct-07 Fri 0.82 0.83 0.82 0.83 ### ### ###
2022-Oct-06 Thu 0.81 0.81 0.81 0.81 62.0 62.0 0.1
2022-Oct-05 Wed 0.81 0.81 0.785 0.79 12,384 9,876 19.0 19.0 ###
2022-Oct-04 Tue ### 0.81 ### 0.81 ### ### 0.1
2022-Oct-03 Mon 0.8 0.82 0.8 ### 3,058 2,476 ### ### 0.0
2022-Sep-30 Fri 0.8 0.8 0.75 0.785 12,926 ### ### ### ###
2022-Sep-29 Thu 0.85 0.85 0.8 0.8 ### ### 0.1
2022-Sep-28 Wed 0.85 0.85 ### 0.85 75.7 75.7 ###
2022-Sep-27 Tue 0.885 0.885 ### ### ### ### 0.0
2022-Sep-26 Mon 0.85 0.89 0.83 ### ### ### 0.0
2022-Sep-23 Fri 0.845 ### 0.845 ### 91.3 91.3 0.0
2022-Sep-21 Wed 0.89 0.89 ### 0.845 ### ### ###
2022-Sep-20 Tue ### ### 0.89 0.89 13,342 ### 27.2 27.2 ###
2022-Sep-19 Mon ### ### ### ### 46,423 0 ### ### 0.0
2022-Sep-16 Fri ### 0.9025 ### ### 43.2 43.2 0.0
2022-Sep-15 Thu ### ### ### ### 5,570 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 37,277 0 12.2 12.2 0.0
2022-Sep-12 Mon ### ### ### ### 37,386 0 ### ### 0.0
2022-Sep-09 Fri 0.87 0.87 0.87 0.87 0 0.1
2022-Sep-08 Thu 0.89 0.89 0.87 0.87 ### ### 0.1
2022-Sep-07 Wed 0.885 0.9125 ### ### 20,557 9,379 25.1 25.1 0.0
2022-Sep-06 Tue 0.925 0.925 ### ### 3,441 ### 14.2 14.2 0.0
2022-Sep-05 Mon 0.955 0.955 ### ### 9,545 4,557 7.9 7.9 0.0
2022-Sep-02 Fri ### 0.955 ### 0.955 1,329 ### ### ### 0.1
2022-Sep-01 Thu 0.89 0.89 0.885 0.885 44.9 44.9 ###
2022-Aug-31 Wed ### ### 0.89 0.89 12.5 12.5 ###
2022-Aug-30 Tue 0.89 ### 0.88 ### 84.7 84.7 0.0
2022-Aug-29 Mon ### ### 0.89 ### 27.4 27.4 0.0
2022-Aug-26 Fri ### ### ### ### 15,146 0 11.0 11.0 0.0
2022-Aug-25 Thu ### ### ### ### 5,059 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 84,643 0 63.3 63.3 0.0
2022-Aug-23 Tue 1 1 0.9725 1 45,582 44,955 ### ### ###
2022-Aug-22 Mon 1.045 ### ### ### 7,456 0 22.0 22.0 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 120,643 0 ### ### 0.0
2022-Aug-17 Wed ### 1.045 ### 1.045 18,982 ### ### ### 0.1
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 1,427 0 92.1 92.1 0.0
2022-Aug-12 Fri ### ### ### ### 11,645 0 6.9 6.9 0.0
2022-Aug-11 Thu ### ### ### ### 19,143 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 77 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 20.1 20.1 0.0
2022-Aug-08 Mon ### 1 ### 1 71.1 71.1 ###
2022-Aug-05 Fri ### ### ### 1 32,980 0 ### ### ###
2022-Aug-04 Thu ### ### 1 1 ### ### ###
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### 0.975 ### 7,575 ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 24,743 0 ### ### 0.0
2022-Jul-29 Fri 1.025 ### ### ### 5,448 0 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 1,145 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### 0.985 ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### 1 1 ### ### ###
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri 1 1 ### ### 29.9 29.9 0.0
2022-Jul-14 Thu 1 1 1 1 61.6 61.6 ###
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 15,159 0 97.0 97.0 0.0
2022-Jul-08 Fri ### ### ### ### 29,845 0 86.9 86.9 0.0
2022-Jul-07 Thu 0.985 0.985 0.985 0.985 0 ###
2022-Jul-06 Wed 1 1 0.985 0.985 4,557 4,522 ### ### ###
2022-Jul-05 Tue ### ### 0.975 ### 62.2 62.2 0.0
2022-Jul-04 Mon 1 1 ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu 1.045 1.045 ### 1 16.7 16.7 ###
2022-Jun-29 Wed 1 1 ### 0.985 14,646 7,323 ### ### ###
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 194,726 0 ### ### 0.0
2022-Jun-24 Fri 1.025 1.025 1 1 14.2 14.2 ###
2022-Jun-23 Thu ### 1 ### 0.985 65,220 ### ### ### ###
2022-Jun-22 Wed ### ### ### 0.955 ### ### 0.1
2022-Jun-21 Tue ### 0.9025 0.86 0.88 75.3 75.3 0.1
2022-Jun-20 Mon ### 0.945 0.88 0.88 ### ### 0.1
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 25.4 25.4 0.0
2022-Jun-15 Wed ### ### ### ### 19,676 0 39.2 39.2 0.0
2022-Jun-14 Tue ### ### 0.975 1 24,350 11,870 ### ### ###
2022-Jun-10 Fri ### 1 0.975 1 8,873 ### 79.7 79.7 ###
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed 1 1 1 1 5,857 5,857 71.8 71.8 ###
2022-Jun-07 Tue ### 1 ### 1 86.1 86.1 ###
2022-Jun-06 Mon ### ### 1 1 ### ### ###
2022-Jun-03 Fri ### ### 1 1 27.4 27.4 ###
2022-Jun-02 Thu ### ### ### ### 479 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 481 0 ### ### 0.0
2022-May-31 Tue 1.0175 1.0175 0.975 0.975 ### ### ###
2022-May-30 Mon 1.045 1.045 1 1 45,376 ### ### ### ###
2022-May-27 Fri ### ### ### ### 37,977 0 91.8 91.8 0.0
2022-May-26 Thu 0.955 ### ### ### 80.5 80.5 0.0
2022-May-25 Wed 0.945 ### 0.945 ### ### ### 0.0
2022-May-24 Tue 0.955 ### ### ### 17,753 0 26.9 26.9 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### 1 ### ### ### 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 16,046 0 ### ### 0.0
2022-May-17 Tue ### ### 1 1 3,572 1,786 ### ### ###
2022-May-16 Mon 1 ### ### 1 8,381 0 72.6 72.6 ###
2022-May-13 Fri ### ### ### ### 4.6 4.6 0.0
2022-May-12 Thu ### ### ### ### 92.7 92.7 0.0
2022-May-11 Wed ### ### ### ### 82.7 82.7 0.0
2022-May-10 Tue ### ### ### ### 21,028 0 23.0 23.0 0.0
2022-May-09 Mon ### ### ### ### 21,028 0 23.0 23.0 0.0
2022-May-06 Fri ### 1.125 ### 1.125 ### ### ###
2022-May-05 Thu ### ### 1.045 ### 17,726 ### 87.9 87.9 0.0
2022-May-04 Wed ### ### ### ### 5,073 0 ### ### 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 37,574 0 40.8 40.8 0.0
2022-Apr-29 Fri ### ### ### ### 23,088 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 18.9 18.9 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### 1.1675 1.175 38.8 38.8 ###
2022-Apr-21 Thu ### ### 1.155 1.155 15,823 ### ### ### 0.1
2022-Apr-20 Wed ### ### ### ### 3,271 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### 1.145 ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 48,652 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 88.1 88.1 0.0
2022-Apr-11 Mon ### ### 1.145 ### 36,455 20,870 34.2 34.2 0.0
2022-Apr-08 Fri ### 1.2 1.175 1.2 38,247 ### 78.7 78.7 0.1
2022-Apr-07 Thu ### ### ### ### 26,688 0 ### ### 0.0
2022-Apr-06 Wed 1.21 1.21 ### ### 7,688 4,651 20.7 20.7 0.0
2022-Apr-05 Tue 1.21 1.21 ### 1.21 9,157 ### ### ### ###
2022-Apr-04 Mon 1.21 1.21 1.21 1.21 62.2 62.2 ###
2022-Apr-01 Fri 1.23 1.24 1.2 1.2 ### ### 0.1
2022-Mar-31 Thu 1.24 1.24 1.2 1.23 13,555 ### ### ### 0.1
2022-Mar-30 Wed 1.2 1.2425 ### 1.24 52,042 ### ### ### 0.1
2022-Mar-29 Tue ### ### ### ### 24.7 24.7 0.0
2022-Mar-28 Mon 1.185 ### 1.185 ### 19,374 11,479 79.3 79.3 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 109,254 0 76.9 76.9 0.0
2022-Mar-23 Wed ### ### ### ### 63,027 0 91.9 91.9 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### 1.2 ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 81.6 81.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-21 19:59:58 thru 2026-03-21 19:59:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000