(KMN) KINGS MINERALS NL Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Apr-09 10:24:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KMN) KINGS MINERALS NL Daily Prices...

Company Details for (KMN) KINGS MINERALS NL

Listing Code	KMN
Listing Name	KINGS MINERALS NL
GICS Sector	Materials
ISIN Name	KINGS MINERALS NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KMN0

Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for KMN .. Thursday 9th December 2010

KMN is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

29 Days for (KMN) KINGS MINERALS NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Dec-09 Thu	0.125	0.125	###	###	1,061,642	66,352	7.2	7.2	0.0
2010-Dec-08 Wed	###	###	0.125	0.125			9.6	9.6	0.0
2010-Dec-07 Tue	0.125	###	0.125	0.125			66.6	66.6	0.0
2010-Dec-06 Mon	0.125	0.125	0.125	0.125			68.4	68.4	0.0
2010-Dec-03 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2010-Dec-02 Thu	###	###	0.125	0.125			10.2	10.2	0.0
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	0.125	0.125			3.9	3.9	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	817,675	0	8.9	8.9	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###	518,840	0	###	###	0.0
2010-Nov-23 Tue	###	###	0.125	###	443,227	###	79.0	79.0	0.0
2010-Nov-22 Mon	###	###	0.125	0.125	595,923	37,245	4.3	4.3	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	0.125	###	679,250	42,453	65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###	646,851	0	###	###	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###	534,085	0	###	###	0.0
2010-Nov-11 Thu	0.125	###	0.125	###	3,665,157	229,072	###	###	0.0
2010-Nov-10 Wed	0.125	0.125	###	###	413,874	###	###	###	0.0
2010-Nov-09 Tue	###	###	0.125	0.125	179,820	###	###	###	0.0
2010-Nov-08 Mon	###	###	0.125	###	460,387	28,774	11.8	11.8	0.0
2010-Nov-05 Fri	###	###	###	###			11.2	11.2	0.0
2010-Nov-04 Thu	0.125	###	###	###	1,966,151	0	90.0	90.0	0.0
2010-Nov-03 Wed	###	###	0.125	0.125	311,347	19,459	10.0	10.0	0.0
2010-Nov-02 Tue	0.125	###	###	###	408,847	0	###	###	0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0