(KOB) KOBA RESOURCES LIMITED Daily Prices Page 1

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Feb-07 05:19:33 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KOB) KOBA RESOURCES LIMITED Daily Prices Page 1...

TOC Company Info for KOB Limits

Company Details for (KOB) KOBA RESOURCES LIMITED

Listing Code	KOB
Listing Name	KOBA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KOB .. Thursday 5th February 2026

KOB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.029	1	###
MAX	###	7,904,445	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KOB Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

End of day Prices (full format),

38 Days for (KOB) KOBA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Feb-06 Fri	0.045	0.045	###	###			###	###	0.0
2026-Feb-05 Thu	0.047	0.047	0.045	0.045	221,252	10,177	###	###	###
2026-Feb-04 Wed	0.046	0.046	0.043	0.044	486,729	21,659	14.1	14.1	###
2026-Feb-03 Tue	0.049	0.049	0.046	0.046	475,353	22,579	###	###	###
2026-Feb-02 Mon	0.049	0.049	0.049	0.049	0				###
2026-Jan-30 Fri	0.049	###	0.049	0.049			###	###	###
2026-Jan-29 Thu	###	###	0.047	0.048	597,220	###	22.6	22.6	###
2026-Jan-28 Wed	0.054	0.056	0.049	0.049			2.7	2.7	###
2026-Jan-27 Tue	0.054	0.054	###	0.051	1,447,686	39,087	11.8	11.8	###
2026-Jan-23 Fri	0.047	0.056	0.047	0.054			98.7	98.7	###
2026-Jan-22 Thu	###	0.048	###	0.047			###	###	###
2026-Jan-21 Wed	0.041	0.041	###	###			###	###	0.0
2026-Jan-20 Tue	0.042	0.042	###	###			11.4	11.4	0.0
2026-Jan-19 Mon	###	0.043	###	0.042			###	###	###
2026-Jan-16 Fri	0.042	0.042	###	###			4.6	4.6	0.0
2026-Jan-15 Thu	0.042	0.045	###	0.042			###	###	###
2026-Jan-14 Wed	0.044	0.044	0.042	0.042	155,058	###	8.5	8.5	###
2026-Jan-13 Tue	0.042	0.042	0.042	0.042	91,223	###	###	###	###
2026-Jan-12 Mon	0.044	0.044	0.043	0.043			18.0	18.0	###
2026-Jan-09 Fri	###	###	###	###	0				0.0
2026-Jan-08 Thu	###	###	###	###			59.7	59.7	0.0
2026-Jan-07 Wed	###	###	###	###			###	###	0.0
2026-Jan-06 Tue	0.041	0.042	###	###			###	###	0.0
2026-Jan-05 Mon	###	0.042	###	0.041			###	###	0.0
2026-Jan-02 Fri	###	###	###	###	206,279	0	82.9	82.9	0.0
2025-Dec-31 Wed	###	###	###	###			88.2	88.2	0.0
2025-Dec-30 Tue	###	###	###	###			63.5	63.5	0.0
2025-Dec-29 Mon	###	###	###	###	195,749	0	###	###	0.0
2025-Dec-24 Wed	###	###	###	###			65.4	65.4	0.0
2025-Dec-23 Tue	###	###	###	###			###	###	0.0
2025-Dec-22 Mon	###	###	###	###			###	###	0.0
2025-Dec-19 Fri	###	###	###	###			###	###	0.0
2025-Dec-18 Thu	###	###	###	###			###	###	0.0
2025-Dec-17 Wed	###	###	###	###			61.1	61.1	0.0
2025-Dec-16 Tue	###	###	###	###	1,477,628	0	2.2	2.2	0.0
2025-Dec-15 Mon	###	###	###	###	888,770	0	72.0	72.0	0.0
2025-Dec-12 Fri	###	###	###	###			64.4	64.4	0.0
2025-Dec-11 Thu	###	###	###	###	463,070	0	###	###	0.0