 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 26-Feb-07 03:28:55 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(KOB) KOBA RESOURCES LIMITED Daily Prices Page 5...
|
 TOC Company Info for KOB Limits  |
Company Details for (KOB) KOBA RESOURCES LIMITED
| Listing Code
| KOB
|
| Listing Name
| KOBA RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KOB .. Thursday 5th February 2026
KOB is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.029
| 1
| ### |
| MAX
| ###
| 7,904,445
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for KOB Bottom |
End of day Prices (full format),
38 Days for (KOB) KOBA RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 64.9
| 64.9
| 0.0 |
| 2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 22,659
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2025-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 85,686
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 276,386
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-16 Mon
| ###
| 0.041
| ###
| ###
| 472,386
| 9,683
| 86.9
| 86.9
| 0.0 |
| 2025-Jun-13 Fri
| 0.029
| ###
| 0.029
| ###
| 78,680
| 1,140
| ###
| ###
| 0.0 |
| 2025-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
| 2025-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2025-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
| 2025-May-30 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
| 2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2025-May-26 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-22 Thu
| 0.044
| 0.044
| ###
| ###
| 73,253
| ###
| 1.5
| 1.5
| 0.0 |
| 2025-May-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2025-May-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2025-May-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2025-May-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2025-May-15 Thu
| ###
| 0.042
| ###
| 0.042
| 23,481
| ###
| ###
| ###
| ### |
| 2025-May-14 Wed
| ###
| 0.043
| ###
| ###
| 138,080
| ###
| 84.6
| 84.6
| 0.0 |
| 2025-May-13 Tue
| 0.042
| 0.042
| ###
| ###
| 132,354
| 2,779
| ###
| ###
| 0.0 |
| 2025-May-12 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| 96.6
| 96.6
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-07 03:28:55 thru 2026-02-07 03:28:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
