Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-06 11:58:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KOB) KOBA RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for KOB    Limits Next Section


Company Details for (KOB) KOBA RESOURCES LIMITED

Listing Code KOB
Listing Name KOBA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KOB .. Thursday 5th February 2026

KOB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 1 ###
MAX ### 7,904,445 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KOB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (KOB) KOBA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Nov-27 Wed 0.075 ### 0.075 0.075 ### ### 0.0
2024-Nov-26 Tue 0.085 0.085 0.075 0.075 65,046 ### 2.4 2.4 0.0
2024-Nov-25 Mon 0.081 0.083 0.081 0.083 86.1 86.1 0.0
2024-Nov-22 Fri 0.078 0.078 0.078 0.078 0 0.0
2024-Nov-21 Thu 0.078 0.078 0.078 0.078 3,756 ### ### ### 0.0
2024-Nov-20 Wed 0.077 0.077 0.077 0.077 0 0.0
2024-Nov-19 Tue 0.077 0.078 0.077 0.077 86,942 ### 62.7 62.7 0.0
2024-Nov-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2024-Nov-15 Fri 0.075 0.075 0.075 0.075 68.4 68.4 0.0
2024-Nov-14 Thu 0.082 0.084 0.075 0.075 38,774 3,082 ### ### 0.0
2024-Nov-13 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2024-Nov-12 Tue 0.082 0.082 0.082 0.082 68.6 68.6 0.0
2024-Nov-11 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
2024-Nov-08 Fri 0.083 0.083 0.082 0.082 22.2 22.2 0.0
2024-Nov-07 Thu 0.085 0.087 0.085 0.087 110,041 ### ### ### ###
2024-Nov-06 Wed 0.084 0.084 0.084 0.084 51,288 ### ### ### ###
2024-Nov-05 Tue 0.086 0.086 0.086 0.086 1 0 ### ### ###
2024-Nov-04 Mon 0.085 0.085 0.085 0.085 0 ###
2024-Nov-01 Fri ### ### 0.085 0.085 279,223 ### ### ### ###
2024-Oct-31 Thu ### ### ### ### 20.0 20.0 0.0
2024-Oct-30 Wed ### ### ### ### 159,586 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 101,484 0 10.8 10.8 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 46,750 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 11,688 0 79.1 79.1 0.0
2024-Oct-22 Tue ### ### ### ### 200,972 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 74,725 0 7.9 7.9 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 91.9 91.9 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 1,872 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 94,972 0 10.5 10.5 0.0
2024-Oct-07 Mon ### ### ### ### 3,846 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 28 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 39,078 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 726,628 0 98.6 98.6 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 165,489 0 99.2 99.2 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### 0.0955 0.0955 12.5 12.5 ###
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 18,922 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 3,028 0 ### ### 0.0
2024-Sep-05 Thu 0.125 ### 0.125 ### 92.3 92.3 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 0.125 0.125 ### ### 19,529 1,220 ### ### 0.0
2024-Sep-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2024-Aug-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Aug-29 Thu ### ### 0.125 0.125 ### ### 0.0
2024-Aug-28 Wed ### ### 0.125 ### ### ### 0.0
2024-Aug-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2024-Aug-26 Mon ### 0.145 0.125 0.125 2.7 2.7 0.0
2024-Aug-23 Fri ### 0.145 ### 0.145 ### ### ###
2024-Aug-22 Thu ### ### 0.125 0.125 32,453 2,028 ### ### 0.0
2024-Aug-21 Wed ### 0.145 0.125 0.145 84,248 11,373 96.4 96.4 ###
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 0.125 0.125 0.125 0.125 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 99.4 99.4 0.0
2024-Aug-15 Thu ### ### ### ### 4,550 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 626 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 12,355 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 17,645 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 8.9 8.9 0.0
2024-Aug-05 Mon 0.145 0.145 ### 0.125 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.155 0.155 0.155 0.155 23 3 ### ### ###
2024-Jul-24 Wed 0.155 ### 0.155 0.155 190,222 14,742 ### ### ###
2024-Jul-23 Tue ### ### ### ### 29,949 0 91.2 91.2 0.0
2024-Jul-22 Mon 0.145 0.145 ### ### 68,279 4,950 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 163,573 0 7.8 7.8 0.0
2024-Jul-15 Mon ### ### ### ### 162,580 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 112,425 0 83.6 83.6 0.0
2024-Jul-11 Thu ### ### 0.155 ### 158,244 ### ### ### 0.0
2024-Jul-10 Wed 0.145 ### 0.145 ### ### ### 0.0
2024-Jul-09 Tue 0.145 0.145 0.145 0.145 21,289 3,086 68.7 68.7 ###
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 3,772 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu 0.1425 0.1425 ### ### 40 2 19.5 19.5 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 0.145 ### 0.145 ### 85,943 ### 87.9 87.9 0.0
2024-Jun-20 Thu 0.145 0.145 0.145 0.145 ### ### ###
2024-Jun-19 Wed 0.145 0.145 0.145 0.145 69.6 69.6 ###
2024-Jun-18 Tue ### ### ### ### 72,051 0 66.2 66.2 0.0
2024-Jun-17 Mon 0.145 0.145 ### ### 88,148 ### 17.1 17.1 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 61,084 0 ### ### 0.0
2024-Jun-11 Tue ### 0.155 ### 0.155 116,921 ### ### ### ###
2024-Jun-07 Fri ### ### ### ### 94.6 94.6 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.145 0.145 0.145 0.145 69.6 69.6 ###
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 29,272 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 162,477 0 ### ### 0.0
2024-May-29 Wed ### ### 0.155 0.155 ### ### ###
2024-May-28 Tue ### ### ### ### 184,426 0 94.2 94.2 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 8 0 ### ### 0.0
2024-May-23 Thu 0.155 0.155 ### ### ### ### 0.0
2024-May-22 Wed 0.145 ### 0.145 0.155 529,072 38,357 ### ### ###
2024-May-21 Tue ### ### ### ### 96.7 96.7 0.0
2024-May-20 Mon ### ### ### ### 238,858 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 268,228 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 62,255 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 13.7 13.7 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu 0.125 0.125 0.125 0.125 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 44,440 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 133,826 0 98.7 98.7 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 112,384 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 107,377 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 143,948 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-06 23:58:37 thru 2026-02-06 23:58:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000