Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-06 11:58:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KOB) KOBA RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for KOB    Limits Next Section


Company Details for (KOB) KOBA RESOURCES LIMITED

Listing Code KOB
Listing Name KOBA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KOB .. Thursday 5th February 2026

KOB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 1 ###
MAX ### 7,904,445 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KOB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (KOB) KOBA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-30 Tue ### ### ### ### 71,772 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 288,871 0 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 10.0 10.0 0.0
2024-Apr-22 Mon ### ### ### ### 10.4 10.4 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 96.9 96.9 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 20,079 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 254,345 0 ### ### 0.0
2024-Apr-12 Fri ### 0.125 ### 0.125 199,283 12,455 98.6 98.6 0.0
2024-Apr-11 Thu ### ### ### ### 1,599,977 0 2.9 2.9 0.0
2024-Apr-10 Wed ### ### ### ### 81.7 81.7 0.0
2024-Apr-09 Tue ### ### ### ### 50,127 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 350,478 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 11.9 11.9 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 33,120 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 46,428 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 92.6 92.6 0.0
2024-Mar-15 Fri ### ### ### ### 5,581 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 86,253 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 91.8 91.8 0.0
2024-Mar-07 Thu ### ### ### ### 83,757 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 13,454 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 187,087 0 14.1 14.1 0.0
2024-Feb-26 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 16.2 16.2 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 6.0 6.0 0.0
2024-Feb-20 Tue 0.155 0.155 ### ### 218,183 ### 14.4 14.4 0.0
2024-Feb-19 Mon ### ### ### ### 37,088 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed 0.155 ### 0.155 ### ### ### 0.0
2024-Feb-13 Tue ### ### 0.155 0.155 239,629 18,571 15.7 15.7 ###
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 294,625 0 ### ### 0.0
2024-Feb-07 Wed ### 0.155 ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 500,742 0 2.7 2.7 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 14.1 14.1 0.0
2024-Feb-01 Thu ### ### ### ### 88.9 88.9 0.0
2024-Jan-31 Wed ### 0.155 ### 0.155 356,628 ### ### ### ###
2024-Jan-30 Tue ### ### ### ### 94.2 94.2 0.0
2024-Jan-29 Mon ### ### ### ### 196,445 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 79.4 79.4 0.0
2024-Jan-17 Wed ### ### ### ### 374,420 0 94.5 94.5 0.0
2024-Jan-16 Tue 0.084 0.084 0.084 0.084 76.6 76.6 ###
2024-Jan-15 Mon 0.079 0.085 0.079 0.085 265,158 21,742 96.2 96.2 ###
2024-Jan-12 Fri ### 0.077 ### 0.077 96.8 96.8 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 10,749 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 11,521 0 77.3 77.3 0.0
2024-Jan-05 Fri 0.071 0.071 0.071 0.071 0 0.0
2024-Jan-04 Thu 0.071 0.071 0.071 0.071 4 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 241 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 9 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 50 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-19 Tue 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-18 Mon 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-15 Fri 0.083 0.083 0.083 0.083 9 0 64.9 64.9 0.0
2023-Dec-14 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2023-Dec-13 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Dec-12 Tue 0.085 0.085 0.085 0.085 197,058 16,749 69.8 69.8 ###
2023-Dec-11 Mon 0.078 0.082 0.078 0.082 94.1 94.1 0.0
2023-Dec-08 Fri 0.077 0.078 0.077 0.078 158,726 ### ### ### 0.0
2023-Dec-07 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2023-Dec-06 Wed 0.072 0.072 0.072 0.072 577 41 58.5 58.5 0.0
2023-Dec-05 Tue 0.077 0.077 0.077 0.077 0 0.0
2023-Dec-04 Mon 0.078 0.0785 0.077 0.077 5,452 423 28.4 28.4 0.0
2023-Dec-01 Fri 0.077 0.077 0.077 0.077 0 0.0
2023-Nov-30 Thu 0.077 0.077 0.077 0.077 0 0.0
2023-Nov-29 Wed ### ### 0.077 0.077 12.2 12.2 0.0
2023-Nov-28 Tue 0.079 0.079 0.077 0.077 44,959 ### ### ### 0.0
2023-Nov-27 Mon ### ### 0.079 0.079 59,173 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 9 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.077 0.077 0.077 0.077 73.1 73.1 0.0
2023-Nov-15 Wed 0.085 0.085 0.084 0.084 156,286 ### 25.6 25.6 ###
2023-Nov-14 Tue 0.084 0.084 0.084 0.084 ### ### ###
2023-Nov-13 Mon 0.082 0.082 0.082 0.082 250 20 77.6 77.6 0.0
2023-Nov-10 Fri 0.084 0.086 0.084 0.085 78.7 78.7 ###
2023-Nov-09 Thu 0.084 0.084 0.084 0.084 0 ###
2023-Nov-08 Wed 0.072 0.084 0.072 0.084 ### ### ###
2023-Nov-07 Tue ### ### ### ### 277 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 91,871 0 8.6 8.6 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue 0.074 0.074 ### ### ### ### 0.0
2023-Oct-30 Mon 0.072 0.073 0.072 0.073 43,750 3,171 79.4 79.4 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 25.6 25.6 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 28,551 0 ### ### 0.0
2023-Oct-20 Fri 0.077 0.077 ### ### 0.9 0.9 0.0
2023-Oct-19 Thu 0.076 0.077 0.076 0.077 43,149 ### 79.8 79.8 0.0
2023-Oct-18 Wed 0.076 0.076 0.076 0.076 71.8 71.8 0.0
2023-Oct-17 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Oct-16 Mon 0.077 0.077 0.076 0.076 3,041 ### 32.9 32.9 0.0
2023-Oct-13 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.083 ### 0.083 17,941 744 89.4 89.4 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.081 0.081 ### ### 27.8 27.8 0.0
2023-Oct-05 Thu ### ### ### ### 110,125 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 33,140 0 ### ### 0.0
2023-Oct-03 Tue 0.081 0.081 ### ### 5,324 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### 0.077 0.077 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 20,050 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon 0.081 0.081 ### ### 67,289 2,725 25.5 25.5 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-06 23:58:17 thru 2026-02-06 23:58:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000