Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-30 07:57:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KOR) KORAB RESOURCES LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for KOR    Limits Next Section


Company Details for (KOR) KORAB RESOURCES LIMITED

Listing Code KOR
Listing Name KORAB RESOURCES LIMITED
GICS Sector Materials
ISIN Name KORAB RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KOR7


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for KOR .. Thursday 25th July 2024

KOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

113 Days for (KOR) KORAB RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Feb-27 Wed 0.027 0.027 0.026 0.027 597,845 15,842 ### ### ###
2019-Feb-26 Tue 0.029 0.029 0.029 0.029 73.1 73.1 0.0
2019-Feb-25 Mon ### ### 0.027 0.027 199,858 ### 0.6 0.6 ###
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 67.0 67.0 0.0
2019-Feb-20 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2019-Feb-19 Tue 0.028 0.028 0.028 0.028 100,377 ### 71.3 71.3 ###
2019-Feb-18 Mon 0.027 0.027 0.027 0.027 ### ### ###
2019-Feb-15 Fri 0.027 0.027 0.027 0.027 ### ### ###
2019-Feb-14 Thu 0.027 0.027 0.027 0.027 67.4 67.4 ###
2019-Feb-13 Wed 0.027 0.027 0.027 0.027 0 ###
2019-Feb-11 Mon 0.027 0.027 0.027 0.027 ### ### ###
2019-Feb-08 Fri 0.027 0.027 0.027 0.027 135,322 3,653 ### ### ###
2019-Feb-06 Wed 0.028 0.029 0.028 0.028 62,184 1,772 ### ### ###
2019-Feb-05 Tue 0.028 0.028 0.028 0.028 71,556 ### ### ### ###
2019-Feb-04 Mon 0.028 0.028 0.028 0.028 70.6 70.6 ###
2019-Feb-01 Fri 0.028 0.028 0.028 0.028 0 ###
2019-Jan-31 Thu 0.028 0.028 0.028 0.028 61,386 ### 72.0 72.0 ###
2019-Jan-30 Wed 0.028 0.028 0.028 0.028 33,528 ### ### ### ###
2019-Jan-29 Tue 0.028 0.028 0.026 0.026 ### ### ###
2019-Jan-25 Fri 0.029 0.029 0.029 0.029 64.6 64.6 0.0
2019-Jan-17 Thu ### ### 0.026 0.026 ### ### ###
2019-Jan-10 Thu 0.026 0.028 0.026 0.028 ### ### ###
2019-Jan-09 Wed 0.027 0.027 0.027 0.027 64.6 64.6 ###
2019-Jan-04 Fri 0.027 0.027 0.027 0.027 0 ###
2019-Jan-03 Thu 0.027 0.027 0.026 0.027 68.0 68.0 ###
2019-Jan-02 Wed 0.026 0.026 0.026 0.026 ### ### ###
2018-Dec-28 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Dec-27 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Dec-20 Thu 0.023 0.023 0.023 0.023 80.0 80.0 ###
2018-Dec-19 Wed 0.024 0.024 0.023 0.023 252,082 5,923 9.9 9.9 ###
2018-Dec-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2018-Dec-13 Thu 0.025 0.025 0.025 0.025 67.9 67.9 ###
2018-Dec-12 Wed 0.026 0.026 0.026 0.026 ### ### ###
2018-Dec-11 Tue 0.024 0.026 0.024 0.026 97.9 97.9 ###
2018-Dec-10 Mon 0.025 0.025 0.025 0.025 ### ### ###
2018-Dec-07 Fri 0.027 0.027 0.026 0.026 155,946 ### ### ### ###
2018-Dec-06 Thu 0.026 0.026 0.026 0.026 0 ###
2018-Dec-05 Wed 0.026 0.026 0.026 0.026 0 ###
2018-Dec-04 Tue 0.026 0.026 0.026 0.026 ### ### ###
2018-Dec-03 Mon 0.026 0.028 0.026 0.028 798,450 21,558 ### ### ###
2018-Nov-30 Fri ### ### 0.026 0.027 ### ### ###
2018-Nov-29 Thu 0.025 0.025 0.025 0.025 69.7 69.7 ###
2018-Nov-13 Tue 0.025 0.025 0.025 0.025 0 ###
2018-Nov-12 Mon 0.026 0.026 0.025 0.025 10.3 10.3 ###
2018-Nov-09 Fri 0.027 0.027 0.026 0.026 ### ### ###
2018-Nov-08 Thu 0.027 0.027 0.027 0.027 ### ### ###
2018-Nov-07 Wed 0.027 0.027 0.027 0.027 0 ###
2018-Nov-06 Tue 0.028 0.029 0.027 0.027 7.6 7.6 ###
2018-Nov-05 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2018-Nov-02 Fri 0.028 0.028 0.028 0.028 64.6 64.6 ###
2018-Nov-01 Thu 0.026 0.027 0.026 0.027 88.9 88.9 ###
2018-Oct-31 Wed 0.028 0.028 0.028 0.028 0 ###
2018-Oct-30 Tue 0.028 0.028 0.027 0.028 60.8 60.8 ###
2018-Oct-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2018-Oct-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2018-Oct-25 Thu ### ### 0.029 0.029 165,550 ### ### ### 0.0
2018-Oct-24 Wed 0.028 0.028 0.028 0.028 3,550 ### 74.6 74.6 ###
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 73.3 73.3 0.0
2018-Oct-19 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 69.2 69.2 0.0
2018-Oct-17 Wed 0.027 0.027 0.027 0.027 0 ###
2018-Oct-16 Tue 0.028 0.028 0.027 0.027 9.4 9.4 ###
2018-Oct-15 Mon 0.028 ### 0.027 ### 121,829 1,644 97.6 97.6 0.0
2018-Oct-12 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Oct-11 Thu ### ### 0.028 0.028 325,748 ### 7.4 7.4 ###
2018-Oct-10 Wed 0.029 ### 0.029 ### 55,920 ### ### ### 0.0
2018-Oct-09 Tue ### ### 0.029 0.029 5.7 5.7 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 63,720 0 ### ### 0.0
2018-Sep-26 Wed ### ### ### ### ### ### 0.0
2018-Sep-25 Tue ### ### ### ### ### ### 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 281,525 0 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### ### ### 0.0
2018-Sep-18 Tue ### ### ### ### 75.5 75.5 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### ### ### 0.0
2018-Sep-13 Thu ### ### ### ### ### ### 0.0
2018-Sep-12 Wed ### ### ### ### 4.6 4.6 0.0
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### 0.029 ### 1,371,020 19,879 ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 1.9 1.9 0.0
2018-Sep-05 Wed ### ### ### ### 99.7 99.7 0.0
2018-Sep-04 Tue 0.028 ### 0.028 ### 1,099,470 ### 98.6 98.6 0.0
2018-Sep-03 Mon 0.028 0.028 0.028 0.028 76.7 76.7 ###
2018-Aug-31 Fri 0.027 0.027 0.026 0.026 125,940 ### 9.4 9.4 ###
2018-Aug-30 Thu 0.026 0.026 0.026 0.026 ### ### ###
2018-Aug-29 Wed 0.026 0.027 0.026 0.027 ### ### ###
2018-Aug-28 Tue 0.027 0.027 0.026 0.026 328,540 ### 10.8 10.8 ###
2018-Aug-27 Mon 0.026 0.027 0.026 0.026 615,142 ### 67.8 67.8 ###
2018-Aug-24 Fri 0.026 0.026 0.026 0.026 11,447 ### 73.0 73.0 ###
2018-Aug-23 Thu 0.026 0.026 0.026 0.026 3 0 ### ### ###
2018-Aug-22 Wed 0.027 0.027 0.025 0.026 597,741 15,541 ### ### ###
2018-Aug-21 Tue 0.028 0.028 0.027 0.027 23 0 10.3 10.3 ###
2018-Aug-20 Mon 0.027 0.027 0.025 0.027 73.1 73.1 ###
2018-Aug-17 Fri ### ### 0.027 0.027 2,005,150 ### 1.7 1.7 ###
2018-Aug-16 Thu 0.025 ### 0.025 ### 99.6 99.6 0.0
2018-Aug-15 Wed 0.026 0.026 0.025 0.025 11.1 11.1 ###
2018-Aug-14 Tue 0.026 0.027 0.026 0.027 93.3 93.3 ###
2018-Aug-13 Mon 0.027 0.027 0.027 0.027 555,555 ### 78.0 78.0 ###
2018-Aug-10 Fri 0.026 0.026 0.026 0.026 0 ###
2018-Aug-09 Thu 0.026 0.026 0.026 0.026 69.7 69.7 ###
2018-Aug-08 Wed 0.026 0.026 0.026 0.026 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 19:57:30 thru 2026-04-30 19:57:38 for 0 hrs 0 min 8 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000