Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-30 06:09:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KOR) KORAB RESOURCES LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for KOR    Limits Next Section


Company Details for (KOR) KORAB RESOURCES LIMITED

Listing Code KOR
Listing Name KORAB RESOURCES LIMITED
GICS Sector Materials
ISIN Name KORAB RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KOR7


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for KOR .. Thursday 25th July 2024

KOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

113 Days for (KOR) KORAB RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Mar-20 Mon 0.025 0.025 0.025 0.025 ### ### ###
2017-Mar-17 Fri 0.023 0.023 0.023 0.023 67.9 67.9 ###
2017-Mar-16 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Mar-15 Wed 0.023 0.023 0.021 0.021 216,857 4,770 ### ### ###
2017-Mar-14 Tue 0.024 0.024 0.023 0.023 ### ### ###
2017-Mar-13 Mon 0.025 0.025 0.024 0.024 8.9 8.9 ###
2017-Mar-10 Fri 0.025 0.025 0.024 0.024 184,779 4,527 9.2 9.2 ###
2017-Mar-09 Thu 0.026 0.026 0.024 0.026 69.1 69.1 ###
2017-Mar-08 Wed 0.027 0.027 0.024 0.027 ### ### ###
2017-Mar-07 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Mar-06 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Mar-03 Fri 0.023 0.024 0.023 0.024 752,058 17,673 ### ### ###
2017-Mar-02 Thu 0.024 0.024 0.023 0.023 772,629 18,156 7.5 7.5 ###
2017-Mar-01 Wed 0.027 0.027 0.023 0.024 1,713,454 ### ### ### ###
2017-Feb-28 Tue 0.027 0.027 0.026 0.027 1,487,485 ### ### ### ###
2017-Feb-27 Mon 0.028 ### 0.028 0.029 ### ### 0.0
2017-Feb-24 Fri ### ### 0.028 0.028 ### ### ###
2017-Feb-23 Thu ### ### 0.029 ### 1,765,552 ### ### ### 0.0
2017-Feb-22 Wed ### ### ### ### 4.6 4.6 0.0
2017-Feb-21 Tue ### ### ### ### 13.6 13.6 0.0
2017-Feb-20 Mon ### ### ### ### 1,557,480 0 6.7 6.7 0.0
2017-Feb-17 Fri ### ### ### ### 97.5 97.5 0.0
2017-Feb-16 Thu ### ### ### ### 2.1 2.1 0.0
2017-Feb-15 Wed ### ### ### ### 4,580,976 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 12,526,329 0 1.4 1.4 0.0
2017-Feb-10 Fri 0.023 ### 0.023 0.041 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 50 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 6,750 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 4.9 4.9 0.0
2017-Jan-19 Thu ### ### ### ### 1,008,950 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 424,750 0 69.1 69.1 0.0
2017-Jan-13 Fri ### 0.021 ### 0.021 75,620 ### ### ### ###
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed 0.021 0.021 ### ### ### ### 0.0
2017-Jan-10 Tue 0.021 0.021 0.021 0.021 75.7 75.7 ###
2017-Jan-09 Mon ### 0.021 ### 0.021 61,840 649 ### ### ###
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue 0.021 0.021 0.021 0.021 0 ###
2016-Dec-30 Fri 0.021 0.021 0.021 0.021 0 ###
2016-Dec-29 Thu 0.021 0.021 0.021 0.021 ### ### ###
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 81,279 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed 0.021 0.021 ### ### 2.1 2.1 0.0
2016-Dec-13 Tue 0.021 0.021 0.021 0.021 0 ###
2016-Dec-12 Mon 0.021 0.021 0.021 0.021 75.6 75.6 ###
2016-Dec-09 Fri ### 0.021 ### 0.021 ### ### ###
2016-Dec-08 Thu 0.021 0.021 0.021 0.021 65.5 65.5 ###
2016-Dec-07 Wed 0.021 0.021 0.021 0.021 0 ###
2016-Dec-06 Tue 0.021 0.021 0.021 0.021 ### ### ###
2016-Dec-05 Mon 0.021 0.021 0.021 0.021 0 ###
2016-Dec-02 Fri 0.021 0.021 0.021 0.021 0 ###
2016-Dec-01 Thu 0.021 0.021 0.021 0.021 0 ###
2016-Nov-30 Wed 0.021 0.021 0.021 0.021 0 ###
2016-Nov-29 Tue 0.022 0.022 0.021 0.021 ### ### ###
2016-Nov-28 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Nov-25 Fri 0.023 0.023 0.023 0.023 68.1 68.1 ###
2016-Nov-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
2016-Nov-23 Wed 0.023 0.023 0.023 0.023 ### ### ###
2016-Nov-22 Tue 0.025 0.025 0.023 0.023 ### ### ###
2016-Nov-21 Mon 0.021 0.021 0.021 0.021 0 ###
2016-Nov-18 Fri 0.021 0.021 0.021 0.021 0 ###
2016-Nov-17 Thu 0.021 0.021 0.021 0.021 0 ###
2016-Nov-16 Wed 0.021 0.021 0.021 0.021 720,977 15,140 72.7 72.7 ###
2016-Nov-15 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Nov-14 Mon 0.022 0.022 0.022 0.022 ### ### ###
2016-Nov-11 Fri 0.023 0.023 0.021 0.021 3.2 3.2 ###
2016-Nov-10 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Nov-09 Wed 0.023 0.023 0.023 0.023 203,227 4,674 ### ### ###
2016-Nov-08 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Nov-07 Mon 0.023 0.023 0.023 0.023 62.2 62.2 ###
2016-Nov-04 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Nov-03 Thu 0.025 0.025 0.023 0.023 3.0 3.0 ###
2016-Nov-02 Wed 0.024 0.026 0.024 0.025 95.6 95.6 ###
2016-Nov-01 Tue 0.022 0.022 0.021 0.021 7.9 7.9 ###
2016-Oct-31 Mon 0.021 0.022 0.021 0.022 92.1 92.1 ###
2016-Oct-28 Fri 0.021 0.021 ### ### 9.3 9.3 0.0
2016-Oct-27 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Oct-26 Wed 0.022 0.022 0.022 0.022 80.5 80.5 ###
2016-Oct-25 Tue 0.022 0.022 0.022 0.022 ### ### ###
2016-Oct-24 Mon 0.022 0.022 0.022 0.022 ### ### ###
2016-Oct-21 Fri 0.024 0.026 0.021 0.021 ### ### ###
2016-Oct-20 Thu 0.026 0.028 0.024 0.025 ### ### ###
2016-Oct-19 Wed 0.022 ### 0.022 ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 630,770 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri 0.021 0.021 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 06:09:37 thru 2026-04-30 06:09:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000