Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-21 01:09:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for KPG    Limits Next Section


Company Details for (KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED

Listing Code KPG
Listing Name KELLY PARTNERS GROUP HOLDINGS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for KPG .. Wednesday 11th February 2026

KPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KPG    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed ### 7.46 ### 7.2 ### ### 0.5
2026-Feb-17 Tue ### ### ### ### 82,775 0 ### ### 0.0
2026-Feb-16 Mon 7 ### ### 6.86 ### ### 0.5
2026-Feb-13 Fri 6.51 ### ### 6.43 39.6 39.6 ###
2026-Feb-12 Thu 6.58 ### 6.29 ### 20.9 20.9 0.0
2026-Feb-11 Wed ### 6.74 ### 6.55 143,542 ### ### ### 0.5
2026-Feb-10 Tue 6.25 6.87 ### ### 342,029 ### 28.1 28.1 0.0
2026-Feb-09 Mon 6 6.25 5.79 ### ### ### 0.0
2026-Feb-06 Fri 5.75 ### 5.53 5.71 257,821 712,875 ### ### 0.4
2026-Feb-05 Thu 5.43 5.83 ### 5.76 95.9 95.9 ###
2026-Feb-04 Wed ### 6.58 5.55 5.71 452,082 2,741,877 ### ### 0.4
2026-Feb-03 Tue 6.73 6.73 ### ### 244,158 ### ### ### 0.0
2026-Feb-02 Mon 6.76 ### 6.46 ### 242,881 ### 93.0 93.0 0.0
2026-Jan-30 Fri ### ### ### ### 16.6 16.6 0.0
2026-Jan-29 Thu 7.4 7.4 ### 7.2 ### ### 0.5
2026-Jan-28 Wed 7.5 7.7 7.22 7.25 ### ### 0.5
2026-Jan-27 Tue 7.45 7.5 ### 7.4 41.6 41.6 0.5
2026-Jan-23 Fri 7.4 ### ### ### 13.8 13.8 0.0
2026-Jan-22 Thu 7.8 7.8 7.25 7.26 73,546 ### ### ### 0.5
2026-Jan-21 Wed 7.45 ### ### 7.84 305,726 0 88.7 88.7 0.6
2026-Jan-20 Tue ### ### ### ### 160,289 0 ### ### 0.0
2026-Jan-19 Mon ### ### 7.77 ### 21.6 21.6 0.0
2026-Jan-16 Fri ### 8.54 ### ### ### ### 0.0
2026-Jan-15 Thu ### 8.49 7.78 7.85 106,571 866,955 ### ### ###
2026-Jan-14 Wed ### 8.21 ### 8 99,985 ### 20.7 20.7 ###
2026-Jan-13 Tue ### 8.54 8 ### ### ### 0.0
2026-Jan-12 Mon 8.46 ### ### ### 145,083 0 8.6 8.6 0.0
2026-Jan-09 Fri ### 8.7 ### ### 15.4 15.4 0.0
2026-Jan-08 Thu 8.58 8.7 ### ### 15.6 15.6 0.0
2026-Jan-07 Wed 8.54 ### ### 8.48 194,242 0 31.5 31.5 0.6
2026-Jan-06 Tue ### 9 ### ### 5.0 5.0 0.0
2026-Jan-05 Mon 8.7 8.75 ### 8.75 ### ### 0.6
2026-Jan-02 Fri 8.57 ### ### 8.4 14.5 14.5 ###
2025-Dec-31 Wed 8.27 8.4 ### 8.2 ### ### 0.6
2025-Dec-30 Tue ### ### ### ### 79,125 0 ### ### 0.0
2025-Dec-29 Mon 8.52 8.7 ### 8.22 ### ### 0.6
2025-Dec-24 Wed 8.4 ### ### ### 70,523 0 7.6 7.6 0.0
2025-Dec-23 Tue 8.5 8.7 8.22 ### 18.7 18.7 0.0
2025-Dec-22 Mon 8.45 8.47 8.26 ### 18.2 18.2 0.0
2025-Dec-19 Fri 8.4 8.55 8.27 8.47 ### ### ###
2025-Dec-18 Thu 8.4 ### 8.22 8.26 26.2 26.2 0.6
2025-Dec-17 Wed ### ### 8.25 8.4 13.2 13.2 ###
2025-Dec-16 Tue 8.55 8.7 8.2 8.7 ### ### ###
2025-Dec-15 Mon ### ### ### ### 114,644 0 ### ### 0.0
2025-Dec-12 Fri 8 ### 7.76 7.79 15.8 15.8 ###
2025-Dec-11 Thu ### 8.43 ### ### 75,857 ### 14.6 14.6 0.0
2025-Dec-10 Wed 8.25 8.49 8.22 ### 46,570 ### ### ### 0.0
2025-Dec-09 Tue 8.48 8.48 8.21 8.22 37,448 ### 17.7 17.7 0.6
2025-Dec-08 Mon ### ### 8.24 ### 20.9 20.9 0.0
2025-Dec-05 Fri 9 9 8.41 8.55 7.5 7.5 ###
2025-Dec-04 Thu 8.8 ### ### ### ### ### 0.0
2025-Dec-03 Wed 9 9.2 8.59 8.59 ### ### ###
2025-Dec-02 Tue 8.87 ### ### 8.49 37,152 0 ### ### ###
2025-Dec-01 Mon 8.82 8.82 ### ### 12.9 12.9 0.0
2025-Nov-28 Fri 9 9 ### ### 23,453 ### ### ### 0.0
2025-Nov-27 Thu 8.87 ### 8.82 9 ### ### 0.6
2025-Nov-26 Wed 8.7 8.83 ### ### 10,040 44,326 31.9 31.9 0.0
2025-Nov-25 Tue 8.8 ### ### ### 23,189 0 ### ### 0.0
2025-Nov-24 Mon ### 8.75 ### 8.75 32,371 141,623 ### ### 0.6
2025-Nov-21 Fri 8.8 8.85 ### ### 25,952 ### 32.5 32.5 0.0
2025-Nov-20 Thu ### ### 8.88 8.89 15,381 ### ### ### ###
2025-Nov-19 Wed ### ### ### 8.81 84.3 84.3 ###
2025-Nov-18 Tue ### ### 8.52 8.58 39,423 167,941 29.0 29.0 0.6
2025-Nov-17 Mon ### ### 8.84 8.84 8,682 38,374 13.1 13.1 ###
2025-Nov-14 Fri 9.2 9.2 8.8 ### 22,053 198,477 25.7 25.7 0.0
2025-Nov-13 Thu ### ### ### ### 91.8 91.8 0.0
2025-Nov-12 Wed ### 8.7 8.51 ### 83,346 ### 71.1 71.1 0.0
2025-Nov-11 Tue 8.88 8.88 ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 25.7 25.7 0.0
2025-Nov-07 Fri ### ### 9 ### 69,677 313,546 76.8 76.8 0.0
2025-Nov-06 Thu 9.48 9.51 8.89 ### 89,120 ### ### ### 0.0
2025-Nov-05 Wed 9.48 9.52 ### 9.45 55.8 55.8 0.7
2025-Nov-04 Tue 9.45 ### ### 9.5 44,777 0 ### ### 0.7
2025-Nov-03 Mon 9.5 9.54 9.27 9.51 49,154 ### 74.9 74.9 ###
2025-Oct-31 Fri 9.79 9.79 9.22 9.55 ### ### 0.7
2025-Oct-30 Thu ### ### 9.8 9.8 64,923 318,122 24.8 24.8 0.7
2025-Oct-29 Wed ### 10.2 ### ### 49,144 ### 68.0 68.0 0.0
2025-Oct-28 Tue ### 10.21 ### ### 32,229 164,529 ### ### 0.0
2025-Oct-27 Mon ### 10.23 ### ### 71.9 71.9 0.0
2025-Oct-24 Fri 10.29 ### ### 10.2 32.8 32.8 0.7
2025-Oct-23 Thu 10.2 10.44 ### ### 48,528 ### 76.0 76.0 0.0
2025-Oct-22 Wed 10.45 10.5 ### ### ### ### 0.0
2025-Oct-21 Tue ### 10.555 10.25 10.5 ### ### 0.8
2025-Oct-20 Mon ### ### 10.26 ### 72.7 72.7 0.0
2025-Oct-17 Fri 10.54 ### 10.26 ### 45,985 ### ### ### 0.0
2025-Oct-16 Thu 10.45 10.55 ### 10.5 27,885 ### ### ### 0.8
2025-Oct-15 Wed ### 10.52 10.25 10.5 79,544 ### 75.4 75.4 0.8
2025-Oct-14 Tue ### 10.47 ### 10.45 48,774 ### ### ### ###
2025-Oct-13 Mon 10.45 ### ### ### 46,821 0 78.4 78.4 0.0
2025-Oct-10 Fri 10.4 10.59 10.24 10.55 77.1 77.1 ###
2025-Oct-09 Thu 10.46 10.53 ### 10.4 ### ### 0.7
2025-Oct-08 Wed 10.45 10.58 10.22 10.45 42,474 441,729 69.1 69.1 ###
2025-Oct-07 Tue ### 10.8 10.27 10.45 ### ### ###
2025-Oct-06 Mon 10.55 10.7 10.52 ### 73.5 73.5 0.0
2025-Oct-03 Fri ### ### 10.48 10.55 6,876 ### ### ### ###
2025-Oct-02 Thu ### ### ### ### 17,442 0 ### ### 0.0
2025-Oct-01 Wed 10.43 10.59 ### ### 31.4 31.4 0.0
2025-Sep-30 Tue ### ### ### ### 27,724 0 39.9 39.9 0.0
2025-Sep-29 Mon ### 10.57 10.29 10.48 ### ### 0.7
2025-Sep-26 Fri ### 10.46 ### ### 64.3 64.3 0.0
2025-Sep-25 Thu 10.7 10.7 ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### 10.45 10.58 11,346 59,282 ### ### 0.8
2025-Sep-22 Mon 10.5 ### ### ### 24.6 24.6 0.0
2025-Sep-19 Fri 10.5 ### ### 10.48 42,553 0 ### ### 0.7
2025-Sep-18 Thu ### 10.49 ### 10.49 25,321 ### ### ### ###
2025-Sep-17 Wed 10.47 10.49 ### 10.49 60,525 317,453 ### ### ###
2025-Sep-16 Tue 10.5 ### 10.23 10.52 42,324 216,487 ### ### ###
2025-Sep-15 Mon ### ### ### ### 10.0 10.0 0.0
2025-Sep-12 Fri ### ### ### 10.73 100,326 0 15.5 15.5 ###
2025-Sep-11 Thu 10.8 ### 10.75 10.75 27,489 147,753 ### ### 0.8
2025-Sep-10 Wed 10.75 10.86 ### 10.75 30,372 ### 68.9 68.9 0.8
2025-Sep-09 Tue 10.76 ### 10.75 ### 12,927 69,482 79.1 79.1 0.0
2025-Sep-08 Mon 10.77 10.86 ### 10.75 36.9 36.9 0.8
2025-Sep-05 Fri 11.24 11.24 10.71 10.76 38,581 423,426 ### ### 0.8
2025-Sep-04 Thu ### ### 10.7 10.75 20.1 20.1 0.8
2025-Sep-03 Wed ### ### ### ### 30,541 0 ### ### 0.0
2025-Sep-02 Tue ### ### 10.84 10.84 8.7 8.7 0.8
2025-Sep-01 Mon 10.79 ### 10.72 ### ### ### 0.0
2025-Aug-29 Fri ### 10.88 10.5 ### 36,244 387,448 30.2 30.2 0.0
2025-Aug-28 Thu 10.54 10.71 10.49 10.57 82,285 872,221 ### ### 0.8
2025-Aug-27 Wed 10.4 ### ### 10.54 35,056 0 73.6 73.6 0.8
2025-Aug-26 Tue 10.77 10.8 10.29 ### 23,886 251,877 ### ### 0.0
2025-Aug-25 Mon 10.4 10.49 10.21 10.4 55,422 ### ### ### 0.7
2025-Aug-22 Fri ### ### 10.29 ### 12,373 63,659 ### ### 0.0
2025-Aug-21 Thu 10.5 10.5 10.21 10.5 33,652 ### ### ### 0.8
2025-Aug-20 Wed 10.4 10.55 ### 10.28 25,857 ### 35.3 35.3 0.7
2025-Aug-19 Tue ### 10.43 ### 10.22 ### ### 0.7
2025-Aug-18 Mon ### ### ### ### 96,642 0 14.3 14.3 0.0
2025-Aug-15 Fri 10.2 10.45 ### 10.44 ### ### 0.7
2025-Aug-14 Thu 10.48 ### ### ### 11.3 11.3 0.0
2025-Aug-13 Wed 10.8 10.82 10.43 10.46 29,478 ### 13.1 13.1 0.7
2025-Aug-12 Tue 10.85 10.85 10.51 ### 21,546 ### 18.2 18.2 0.0
2025-Aug-11 Mon 10.5 10.83 10.5 ### 76.3 76.3 0.0
2025-Aug-08 Fri 10.82 10.82 10.29 ### 72,121 ### ### ### 0.0
2025-Aug-07 Thu ### ### 10.75 10.89 ### ### 0.8
2025-Aug-06 Wed 10.86 11.27 10.8 ### 76,658 845,921 73.0 73.0 0.0
2025-Aug-05 Tue 11.4 11.55 ### ### 35,884 ### 17.3 17.3 0.0
2025-Aug-04 Mon ### ### 10.84 ### 90,820 492,244 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu 11.4 11.5 ### ### 18,685 ### 19.9 19.9 0.0
2025-Jul-30 Wed ### ### ### 11.4 ### ### 0.8
2025-Jul-29 Tue ### 11.48 ### ### 24,678 141,651 ### ### 0.0
2025-Jul-28 Mon ### 11.54 10.83 ### 24.0 24.0 0.0
2025-Jul-25 Fri 11.2 ### 10.8 10.82 12.9 12.9 0.8
2025-Jul-24 Thu ### ### ### 11.2 20.8 20.8 0.8
2025-Jul-23 Wed 11.25 11.46 ### 11.22 ### ### ###
2025-Jul-22 Tue 11.72 11.72 ### ### 31,954 187,250 7.2 7.2 0.0
2025-Jul-21 Mon ### 11.85 11.41 11.7 14,622 170,053 75.7 75.7 0.8
2025-Jul-18 Fri ### 11.76 11.4 ### 57.8 57.8 0.0
2025-Jul-17 Thu 11.47 ### ### 11.49 53,180 0 ### ### ###
2025-Jul-16 Wed 11.25 11.25 ### ### ### ### 0.0
2025-Jul-15 Tue ### 11.41 10.81 10.81 ### ### 0.8
2025-Jul-14 Mon ### ### 10.85 ### 21,223 ### ### ### 0.0
2025-Jul-11 Fri ### ### 10.56 10.77 ### ### ###
2025-Jul-10 Thu ### ### ### ### 86.5 86.5 0.0
2025-Jul-09 Wed ### ### 10.46 ### ### ### 0.0
2025-Jul-08 Tue ### ### 10.8 10.8 12,247 ### ### ### ###
2025-Jul-07 Mon 10.8 ### 10.7 ### 11,376 ### 86.4 86.4 0.0
2025-Jul-04 Fri 11.45 11.47 10.8 10.8 32,288 359,526 6.1 6.1 ###
2025-Jul-03 Thu ### 11.48 10.88 11.26 64,581 ### 82.1 82.1 0.8
2025-Jul-02 Wed 10.88 10.88 ### ### 36,941 200,959 ### ### 0.0
2025-Jul-01 Tue 10.85 10.88 ### 10.88 34,352 186,874 ### ### 0.8
2025-Jun-30 Mon ### 10.82 10.49 10.77 79.1 79.1 ###
2025-Jun-27 Fri ### 10.77 10.53 ### 64.4 64.4 0.0
2025-Jun-26 Thu 10.74 10.74 10.47 10.55 33,582 ### 18.4 18.4 ###
2025-Jun-25 Wed 10.48 ### 10.2 ### 43,086 ### 81.3 81.3 0.0
2025-Jun-24 Tue ### 10.73 ### 10.47 60,242 ### 83.7 83.7 0.7
2025-Jun-23 Mon 10.44 10.53 ### ### ### ### 0.0
2025-Jun-20 Fri 10.52 ### ### 10.46 31.1 31.1 0.7
2025-Jun-19 Thu 10.51 ### ### 10.51 ### ### ###
2025-Jun-18 Wed 10.74 10.89 10.53 ### 76,057 814,570 ### ### 0.0
2025-Jun-17 Tue ### 10.7 ### 10.58 41,940 224,378 ### ### 0.8
2025-Jun-16 Mon 10.55 10.76 ### 10.59 35,571 191,371 74.0 74.0 ###
2025-Jun-13 Fri ### ### 10.4 10.55 107,782 ### ### ### ###
2025-Jun-12 Thu ### ### ### ### 47,976 0 ### ### 0.0
2025-Jun-11 Wed ### ### 10.88 ### 34.0 34.0 0.0
2025-Jun-10 Tue ### ### 10.5 ### ### ### 0.0
2025-Jun-06 Fri ### 10.58 10.21 10.58 29,683 308,554 84.1 84.1 0.8
2025-Jun-05 Thu 10.52 10.73 ### ### 21,625 ### ### ### 0.0
2025-Jun-04 Wed ### 10.73 ### ### 81.0 81.0 0.0
2025-Jun-03 Tue ### ### ### ### 39,749 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### 10.77 69,087 0 30.4 30.4 ###
2025-May-30 Fri ### 11.23 10.46 ### 16,429 178,172 ### ### 0.0
2025-May-29 Thu ### ### 10.7 10.7 40,876 218,686 15.7 15.7 0.8
2025-May-28 Wed ### ### ### ### 23,455 0 19.7 19.7 0.0
2025-May-27 Tue ### ### ### 10.82 31,948 0 29.5 29.5 0.8
2025-May-26 Mon 10.57 ### 10.57 ### 91.8 91.8 0.0
2025-May-23 Fri 10.44 10.49 ### 10.25 88,573 ### ### ### 0.7
2025-May-22 Thu 10.26 10.45 10.21 10.44 ### ### 0.7
2025-May-21 Wed 10.47 10.73 10.24 ### 62,273 ### ### ### 0.0
2025-May-20 Tue ### ### 10.25 10.45 20.8 20.8 ###
2025-May-19 Mon ### ### 10.43 10.47 ### ### 0.7
2025-May-16 Fri ### ### 10.82 ### ### ### 0.0
2025-May-15 Thu ### ### 10.49 10.82 ### ### 0.8
2025-May-14 Wed ### ### 10.5 10.51 63,282 ### 11.3 11.3 ###
2025-May-13 Tue ### 12.25 ### ### ### ### 0.0
2025-May-12 Mon ### ### 11.7 11.7 22.9 22.9 0.8
2025-May-09 Fri 11.84 ### 11.75 ### 71.4 71.4 0.0
2025-May-08 Thu 11.7 11.71 11.46 11.49 30,641 354,975 18.9 18.9 ###
2025-May-07 Wed ### ### 11.46 11.46 ### ### 0.8
2025-May-06 Tue 12.28 ### 11.71 11.85 66,023 ### ### ### ###
2025-May-05 Mon ### 12.53 ### 12.4 68,429 ### 78.9 78.9 0.9
2025-May-02 Fri ### ### 11.72 ### 25.7 25.7 0.0
2025-May-01 Thu 11.78 ### 11.58 ### 81.4 81.4 0.0
2025-Apr-30 Wed 11.75 ### ### 11.75 119,748 0 67.3 67.3 ###
2025-Apr-29 Tue ### 11.56 ### 11.45 87.2 87.2 0.8
2025-Apr-28 Mon ### ### 10.83 10.85 61,685 334,024 8.0 8.0 0.8
2025-Apr-24 Thu 11.2 11.5 ### ### 34,470 ### 17.6 17.6 0.0
2025-Apr-23 Wed 10.85 ### ### ### 58,256 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 8.3 8.3 0.0
2025-Apr-17 Thu ### ### 10.56 ### 42,553 224,679 ### ### 0.0
2025-Apr-16 Wed ### 10.7 10.53 ### ### ### 0.0
2025-Apr-15 Tue ### 10.72 ### 10.72 22,653 121,420 ### ### 0.8
2025-Apr-14 Mon ### ### ### ### 30,640 0 17.5 17.5 0.0
2025-Apr-11 Fri 10.28 ### ### ### ### ### 0.0
2025-Apr-10 Thu ### 10.59 ### 10.59 ### ### ###
2025-Apr-09 Wed 9.5 9.5 ### ### 34.0 34.0 0.0
2025-Apr-08 Tue ### 9.77 ### ### 202,888 ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 140,145 0 ### ### 0.0
2025-Apr-04 Fri 10.4 10.47 10.2 10.2 ### ### 0.7
2025-Apr-03 Thu 10.7 10.7 10.28 10.28 ### ### 0.7
2025-Apr-02 Wed 10.85 ### 10.57 ### 41,628 ### 30.8 30.8 0.0
2025-Apr-01 Tue ### ### 10.23 10.23 15.0 15.0 ###
2025-Mar-31 Mon 10.81 ### 10.45 10.56 ### ### 0.8
2025-Mar-28 Fri 10.77 ### 10.7 ### 62,451 ### ### ### 0.0
2025-Mar-27 Thu ### ### 10.57 10.57 50,427 ### 5.3 5.3 0.8
2025-Mar-26 Wed 11.49 11.49 11.175 11.25 15,576 ### 18.1 18.1 ###
2025-Mar-25 Tue ### ### 10.87 ### ### ### 0.0
2025-Mar-24 Mon ### 11.44 10.71 10.84 61,180 ### ### ### 0.8
2025-Mar-21 Fri 11.7 11.75 ### 11.5 55,688 ### 20.6 20.6 ###
2025-Mar-20 Thu ### 11.74 11.5 ### ### ### 0.0
2025-Mar-19 Wed 11.75 11.75 11.5 ### 29.5 29.5 0.0
2025-Mar-18 Tue 11.83 ### ### 11.81 35.9 35.9 ###
2025-Mar-17 Mon 11.78 12.28 ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### 11.72 14.5 14.5 0.8
2025-Mar-13 Thu 11.79 ### 11.79 ### 42,647 ### 78.4 78.4 0.0
2025-Mar-12 Wed 11.5 ### 11.5 ### ### ### 0.0
2025-Mar-11 Tue ### 12.28 11.54 11.71 ### ### ###
2025-Mar-10 Mon ### ### 12.27 12.5 56,659 ### ### ### 0.9
2025-Mar-07 Fri ### ### 12.72 ### 39,528 ### ### ### 0.0
2025-Mar-06 Thu 12.75 ### 12.75 12.79 57,079 363,878 67.5 67.5 ###
2025-Mar-05 Wed ### ### ### 12.77 60,449 0 19.9 19.9 0.9
2025-Mar-04 Tue 13.41 13.49 12.75 ### 65,882 864,371 ### ### 0.0
2025-Mar-03 Mon ### 13.44 12.8 ### ### ### 0.0
2025-Feb-28 Fri 12.85 ### 12.74 12.85 74.0 74.0 0.9
2025-Feb-27 Thu 12.85 ### ### 12.8 26,078 0 ### ### 0.9
2025-Feb-26 Wed 12.7 ### ### ### 37.5 37.5 0.0
2025-Feb-25 Tue ### ### 12.74 12.75 78,546 ### 20.0 20.0 ###
2025-Feb-24 Mon ### 13.4 ### 13.28 64,772 433,972 38.0 38.0 0.9
2025-Feb-21 Fri 13.2 13.48 ### 13.43 92,684 ### ### ### ###
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### 13.4 ### ### 222,082 1,487,949 87.9 87.9 0.0
2025-Feb-18 Tue 13.49 13.5 12.785 ### 71,780 ### ### ### 0.0
2025-Feb-17 Mon ### ### 12.81 ### 115,088 ### 93.2 93.2 0.0
2025-Feb-14 Fri ### ### 12.77 12.81 99,454 ### 14.5 14.5 ###
2025-Feb-13 Thu 12.88 ### 12.8 13.21 165,857 1,061,484 ### ### ###
2025-Feb-12 Wed 12.74 12.975 ### 12.88 81.7 81.7 ###
2025-Feb-11 Tue 12.42 ### 12.42 12.75 86.4 86.4 ###
2025-Feb-10 Mon ### ### 11.58 ### 135,324 783,525 ### ### 0.0
2025-Feb-07 Fri 11.29 ### 11.24 11.59 83.9 83.9 0.8
2025-Feb-06 Thu ### 11.41 ### ### ### ### 0.0
2025-Feb-05 Wed 11.5 11.74 ### ### 2.4 2.4 0.0
2025-Feb-04 Tue 11.5 11.88 11.5 11.73 ### ### 0.8
2025-Feb-03 Mon ### ### ### 11.44 ### ### 0.8
2025-Jan-31 Fri ### ### 11.78 11.88 78,449 ### 18.8 18.8 0.8
2025-Jan-30 Thu ### ### ### ### 85.0 85.0 0.0
2025-Jan-29 Wed ### ### ### 11.71 ### ### ###
2025-Jan-28 Tue ### ### 10.85 ### 83.0 83.0 0.0
2025-Jan-24 Fri ### ### 10.73 ### 17,646 94,670 29.0 29.0 0.0
2025-Jan-23 Thu 10.5 10.74 10.5 10.7 14,651 ### ### ### 0.8
2025-Jan-22 Wed 10.2 ### 10.2 10.4 83.3 83.3 0.7
2025-Jan-21 Tue 10.25 ### ### ### ### ### 0.0
2025-Jan-20 Mon 10.77 10.8 10.2 10.2 ### ### 0.7
2025-Jan-17 Fri 10.25 ### 10.2 ### 22,346 ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### 10.5 ### ### 9,172 48,153 ### ### 0.0
2025-Jan-14 Tue 9.86 10.29 9.86 10.28 11,971 ### ### ### 0.7
2025-Jan-13 Mon ### 10.47 9.81 9.83 65,570 664,879 ### ### 0.7
2025-Jan-10 Fri 10.4 10.4 ### 10.23 48,356 251,451 20.1 20.1 ###
2025-Jan-09 Thu ### 10.7 ### 10.52 29.1 29.1 ###
2025-Jan-08 Wed 10.7 10.72 10.47 ### 24.9 24.9 0.0
2025-Jan-07 Tue 10.88 10.88 10.43 10.84 ### ### 0.8
2025-Jan-06 Mon ### 10.87 ### ### 6.5 6.5 0.0
2025-Jan-03 Fri 10.5 ### 10.5 10.7 80.2 80.2 0.8
2025-Jan-02 Thu 10.75 ### ### ### 19.8 19.8 0.0
2024-Dec-31 Tue ### ### 10.44 10.5 37,258 194,486 6.5 6.5 0.8
2024-Dec-30 Mon ### ### 10.43 10.51 20.1 20.1 ###
2024-Dec-27 Fri ### 10.71 ### 10.71 ### ### ###
2024-Dec-24 Tue ### 10.2 9.82 ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 34,640 0 57.8 57.8 0.0
2024-Dec-20 Fri 9.79 10.2 9.79 ### 68,480 684,457 84.6 84.6 0.0
2024-Dec-19 Thu ### ### ### 9.78 29.4 29.4 0.7
2024-Dec-18 Wed ### ### 9.83 9.88 20.1 20.1 0.7
2024-Dec-17 Tue ### ### 9.78 9.84 56,850 ### 22.8 22.8 0.7
2024-Dec-16 Mon ### ### 9.8 9.8 49,342 241,775 25.2 25.2 0.7
2024-Dec-13 Fri ### 10.5 ### ### ### ### 0.0
2024-Dec-12 Thu 9.8 ### 9.76 ### 27,656 ### 86.2 86.2 0.0
2024-Dec-11 Wed ### ### ### ### 39,654 0 16.0 16.0 0.0
2024-Dec-10 Tue ### ### 9.54 ### 19.6 19.6 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 13:09:35 thru 2026-02-21 13:09:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000