Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-23 04:22:50 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSM) KINGSTREAM STEEL Daily Prices...

     Prev Section TOC    Company Info for KSM    Basic Next Section


Company Details for (KSM) KINGSTREAM STEEL

Listing CodeKSM
Listing NameKINGSTREAM STEEL
GICS Sector
ISIN NameKINGSTREAM STEEL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000KSM9


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for KSM .. Thursday 15th February 2018

KSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for KSM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (KSM) KINGSTREAM STEEL
DateOpenHighLowCloseVolume
2018-02-21############0
2018-02-20############0
2018-02-19############0
2018-02-16############0
2018-02-15############755
2018-02-14###############
2018-02-13############0
2018-02-12############386
2018-02-09###############
2018-02-082.592.592.592.590
2018-02-072.592.592.592.590
2018-02-062.592.592.592.599524
2018-02-052.772.772.772.770
2018-02-022.772.772.772.770
2018-02-012.772.772.772.770
2018-01-312.772.772.772.770
2018-01-302.772.772.772.770
2018-01-292.772.772.772.770
2018-01-252.772.772.772.770
2018-01-242.762.772.762.77###
2018-01-232.82.82.82.80
2018-01-222.82.82.82.80
2018-01-192.82.82.82.80
2018-01-182.82.82.82.8###
2018-01-172.762.762.762.760
2018-01-162.762.762.762.7612354
2018-01-152.762.762.762.76###
2018-01-122.762.762.762.76###
2018-01-112.762.762.762.760
2018-01-102.762.762.762.769288
2018-01-092.782.782.782.780
2018-01-082.782.782.782.780
2018-01-042.782.782.782.780
2018-01-032.782.782.782.78###
2018-01-022.712.712.712.710
2017-12-292.712.712.712.710
2017-12-282.712.712.712.710
2017-12-272.712.712.712.71###
2017-12-22############0
2017-12-21############0
2017-12-20############9049
2017-12-19############0
2017-12-18###############
2017-12-15###2.72###2.72###
2017-12-14###############
2017-12-13############0
2017-12-12###############
2017-12-11############0
2017-12-08############155756
2017-12-07############0
2017-12-06###############
2017-12-052.592.592.592.590
2017-12-042.592.592.592.590
2017-12-012.592.592.592.590
2017-11-302.592.592.592.590
2017-11-292.592.592.592.590
2017-11-282.592.592.592.590
2017-11-272.592.592.592.590
2017-11-24######2.592.59###
2017-11-23############0
2017-11-22############0
2017-11-21############0
2017-11-20############1575
2017-11-17############0
2017-11-16###############
2017-11-15############0
2017-11-14###############
2017-11-13############0
2017-11-10############0
2017-11-09###############
2017-11-08############0
2017-11-07############0
2017-11-06############0
2017-11-03############0
2017-11-02############103727
2017-11-01############0
2017-10-31###############
2017-10-302.582.582.582.580
2017-10-272.582.582.582.5827784
2017-10-262.572.572.572.570
2017-10-252.572.572.572.570
2017-10-242.572.572.572.570
2017-10-232.572.572.572.570
2017-10-202.572.572.572.57###
2017-10-192.582.582.582.580
2017-10-182.582.582.582.5810640
2017-10-172.572.572.572.570
2017-10-162.572.572.572.570
2017-10-132.572.572.572.5713054
2017-10-122.552.552.552.55###
2017-10-112.542.542.542.540
2017-10-102.542.542.542.54###
2017-10-092.562.562.562.560
2017-10-062.562.562.562.560
2017-10-052.562.562.562.560
2017-10-042.552.562.542.56###
2017-10-032.522.522.522.520
2017-10-022.532.532.522.5220757
2017-09-292.532.532.532.530
2017-09-282.532.532.532.53###
2017-09-272.532.532.532.530
2017-09-262.532.532.532.530
2017-09-252.532.532.532.530
2017-09-222.532.532.532.530
2017-09-212.532.532.532.530
2017-09-202.532.532.532.53###
2017-09-192.532.532.532.531850
2017-09-182.532.532.532.531575
2017-09-152.52.52.52.50
2017-09-142.52.52.52.50
2017-09-132.52.52.52.50
2017-09-122.52.52.52.50
2017-09-112.52.52.52.50
2017-09-082.52.52.52.50
2017-09-072.52.52.52.50
2017-09-062.52.52.52.542340
2017-09-052.52.52.52.515074
2017-09-042.52.52.52.50
2017-09-012.52.52.52.50
2017-08-312.52.52.52.50
2017-08-302.52.52.52.511580
2017-08-292.472.472.472.470
2017-08-282.472.472.472.470
2017-08-252.472.472.472.470
2017-08-242.472.472.472.470
2017-08-232.472.472.472.470
2017-08-222.472.472.472.4710472
2017-08-212.472.472.472.470
2017-08-182.472.472.472.476648
2017-08-172.472.472.472.47###
2017-08-162.452.452.452.45###
2017-08-152.442.442.442.440
2017-08-142.442.442.442.44###
2017-08-112.442.442.442.440
2017-08-102.442.442.442.44###
2017-08-092.442.442.442.440
2017-08-082.442.442.442.440
2017-08-072.442.442.442.44###
2017-08-042.442.442.442.440
2017-08-032.442.442.442.440
2017-08-022.442.442.442.44###
2017-08-012.432.432.432.430
2017-07-312.432.432.432.43###
2017-07-282.432.432.432.430
2017-07-272.432.432.432.430
2017-07-262.432.432.432.43###
2017-07-252.442.442.442.44###
2017-07-242.432.432.432.430
2017-07-212.432.432.432.430
2017-07-202.432.432.432.430
2017-07-192.432.432.432.4329975
2017-07-182.422.422.422.420
2017-07-172.422.422.422.420
2017-07-142.422.422.422.420
2017-07-132.422.422.422.420
2017-07-122.422.422.422.420
2017-07-112.422.422.422.420
2017-07-102.422.422.422.420
2017-07-072.422.422.422.42###
2017-07-06############0
2017-07-05############0
2017-07-04############0
2017-07-03############0
2017-06-30############0
2017-06-29############0
2017-06-28############0
2017-06-27############154141
2017-06-262.582.582.582.580
2017-06-232.582.582.582.580
2017-06-222.582.582.582.580
2017-06-212.582.582.582.58218447
2017-06-20############0
2017-06-19############0
2017-06-16############0
2017-06-15###############
2017-06-14############22455
2017-06-132.59###2.582.5816953
2017-06-092.552.552.552.550
2017-06-082.552.552.552.550
2017-06-072.552.552.552.550
2017-06-062.552.552.552.550
2017-06-052.552.552.552.550
2017-06-022.552.552.552.550
2017-06-012.552.552.552.550
2017-05-312.552.552.552.550
2017-05-302.552.552.552.550
2017-05-292.552.552.552.550
2017-05-262.552.552.552.550
2017-05-252.552.552.552.550
2017-05-242.552.552.552.555747
2017-05-232.522.522.522.520
2017-05-222.522.522.522.520
2017-05-192.522.522.522.520
2017-05-182.522.522.522.520
2017-05-172.522.522.522.520
2017-05-162.522.522.522.520
2017-05-152.522.522.522.520
2017-05-122.522.522.522.520
2017-05-112.522.522.522.520
2017-05-102.522.522.522.52###
2017-05-092.552.552.552.55###
2017-05-082.562.562.562.560
2017-05-052.562.562.562.560
2017-05-042.562.562.562.560
2017-05-032.562.562.562.560
2017-05-022.562.562.562.560
2017-05-012.562.562.562.560
2017-04-282.562.562.562.560
2017-04-272.562.562.562.560
2017-04-262.562.562.562.560
2017-04-242.562.562.562.560
2017-04-212.562.562.562.560
2017-04-202.562.562.562.560
2017-04-192.562.562.562.56###
2017-04-182.592.592.592.590
2017-04-132.592.592.592.590
2017-04-122.592.592.592.590
2017-04-112.592.592.592.590
2017-04-102.592.592.592.590
2017-04-072.592.592.592.590
2017-04-062.592.592.592.590
2017-04-052.592.592.592.590
2017-04-042.592.592.592.590
2017-04-032.592.592.592.590
2017-03-312.592.592.592.590
2017-03-302.592.592.592.590
2017-03-292.592.592.592.59###
2017-03-28############0
2017-03-27############0
2017-03-24############0
2017-03-23############0
2017-03-22############0
2017-03-21############15628
2017-03-20###############
2017-03-172.542.542.542.540
2017-03-162.542.542.542.540
2017-03-152.542.542.542.540
2017-03-142.542.542.542.540
2017-03-132.542.542.542.54###
2017-03-102.552.552.552.550
2017-03-092.552.552.552.555444
2017-03-082.552.552.552.550
2017-03-072.552.552.552.550
2017-03-062.552.552.552.550
2017-03-032.552.552.552.55###
2017-03-02############0
2017-03-01############0
2017-02-28############0
2017-02-27############0
2017-02-24############9525
2017-02-232.562.562.562.560
2017-02-222.562.562.562.560
2017-02-212.562.562.562.560
2017-02-202.562.562.562.56###
2017-02-172.562.562.562.560
2017-02-162.562.562.562.560
2017-02-152.562.562.562.560
2017-02-142.562.562.562.560
2017-02-132.562.562.562.560
2017-02-102.562.562.562.560
2017-02-092.562.562.562.560
2017-02-082.562.562.562.560
2017-02-072.562.562.562.560
2017-02-062.562.562.562.560
2017-02-032.562.562.562.56###
2017-02-022.542.542.542.540
2017-02-012.542.542.542.540
2017-01-312.542.542.542.540
2017-01-302.542.542.542.540
2017-01-272.542.542.542.540
2017-01-252.542.542.542.540
2017-01-242.542.542.542.540
2017-01-232.542.542.542.540
2017-01-202.542.542.542.540
2017-01-192.542.542.542.540
2017-01-182.542.542.542.540
2017-01-172.542.542.542.540
2017-01-162.542.542.542.540
2017-01-132.542.542.542.540
2017-01-122.542.542.542.540
2017-01-112.542.542.542.540
2017-01-102.542.542.542.540
2017-01-092.542.542.542.540
2017-01-062.542.542.542.54###
2017-01-052.542.542.542.540
2017-01-042.542.542.542.540
2017-01-032.542.542.542.540
2016-12-302.542.542.542.540
2016-12-292.542.542.542.540
2016-12-282.542.542.542.540
2016-12-232.542.542.542.540
2016-12-222.542.542.542.540
2016-12-212.542.542.542.543940
2016-12-202.482.482.482.480
2016-12-192.482.482.482.4852183
2016-12-162.482.482.482.480
2016-12-152.482.482.482.4850344
2016-12-142.482.482.482.480
2016-12-132.482.482.482.480
2016-12-122.482.482.482.480
2016-12-092.482.482.482.48###
2016-12-082.482.482.482.4831451
2016-12-072.512.512.512.51###
2016-12-062.562.562.562.56###
2016-12-052.562.562.562.560
2016-12-022.572.572.562.5634840
2016-12-012.592.592.592.590
2016-11-302.592.592.592.59###
2016-11-29############0
2016-11-28###############
2016-11-252.592.592.592.590
2016-11-242.592.592.592.590
2016-11-232.592.592.592.590
2016-11-222.592.592.592.590
2016-11-212.592.592.592.590
2016-11-182.592.592.592.590
2016-11-172.592.592.592.590
2016-11-162.592.592.592.590
2016-11-152.592.592.592.590
2016-11-142.592.592.592.59###
2016-11-112.592.592.592.590
2016-11-102.592.592.592.590
2016-11-092.592.592.592.590
2016-11-082.592.592.592.590
2016-11-072.592.592.592.5911540
2016-11-04############3850
2016-11-032.72.72.72.70
2016-11-022.72.72.72.7###
2016-11-012.72.72.72.70
2016-10-312.72.72.72.70
2016-10-282.72.72.72.70
2016-10-272.72.72.72.70
2016-10-262.72.72.72.728280
2016-10-25############0
2016-10-24############0
2016-10-21############0
2016-10-202.732.73#########
2016-10-192.732.732.732.730
2016-10-182.732.732.732.730
2016-10-172.732.732.732.730
2016-10-142.732.732.732.730
2016-10-132.732.732.732.730
2016-10-122.732.732.732.730
2016-10-112.732.732.732.730
2016-10-102.732.732.732.730
2016-10-072.732.732.732.730
2016-10-062.732.732.732.730
2016-10-052.732.732.732.730
2016-10-042.732.732.732.730
2016-10-032.732.732.732.730
2016-09-302.732.732.732.73###
2016-09-292.742.742.742.74###
2016-09-282.712.712.712.710
2016-09-272.712.712.712.71###
2016-09-262.722.722.722.720
2016-09-232.722.722.722.720
2016-09-222.722.722.722.720
2016-09-212.722.722.722.720
2016-09-202.722.722.722.72###
2016-09-19############0
2016-09-16############0
2016-09-15############0
2016-09-14############0
2016-09-13############0
2016-09-12############0
2016-09-09############0
2016-09-08###############
2016-09-07###############
2016-09-06############0
2016-09-05############0
2016-09-02############0
2016-09-01############0
2016-08-31############0
2016-08-30############48443
2016-08-29############0
2016-08-262.72.7######1480
2016-08-252.752.752.752.75###
2016-08-242.762.762.762.76###
2016-08-232.782.782.782.780
2016-08-222.782.782.782.78###
2016-08-192.782.782.782.78###
2016-08-182.742.742.742.740
2016-08-172.742.742.742.74###
2016-08-162.752.752.752.7515252
2016-08-152.732.732.732.730
2016-08-122.732.732.732.73750
2016-08-11############0
2016-08-10############0
2016-08-09############0
2016-08-08###############
2016-08-05###############
2016-08-042.592.592.592.590
2016-08-032.592.592.592.590
2016-08-022.592.592.592.590
2016-08-012.592.592.592.590
2016-07-292.592.592.592.59###
2016-07-28###############
2016-07-272.582.582.582.580
2016-07-262.582.582.582.580
2016-07-252.582.582.582.580
2016-07-222.582.582.582.580
2016-07-212.582.582.582.580
2016-07-202.582.582.582.580
2016-07-192.582.582.582.580
2016-07-182.582.582.582.580
2016-07-152.582.582.582.580
2016-07-142.582.582.582.580
2016-07-132.582.582.582.58###
2016-07-122.52.52.52.521155
2016-07-112.542.542.542.540
2016-07-082.542.542.542.540
2016-07-072.542.542.542.540
2016-07-062.542.542.542.54###
2016-07-052.472.472.472.470
2016-07-042.472.472.472.470
2016-07-012.472.472.472.470
2016-06-302.472.472.472.47###
2016-06-292.472.472.472.470
2016-06-282.472.472.472.47###
2016-06-272.452.452.452.45###
2016-06-242.52.532.422.42136750
2016-06-232.552.552.552.55###
2016-06-222.512.542.512.54###
2016-06-212.52.52.472.47###
2016-06-202.452.52.452.5###
2016-06-172.52.52.52.50
2016-06-162.52.52.52.50
2016-06-152.52.52.52.50
2016-06-142.52.52.52.50
2016-06-102.52.52.52.5###
2016-06-092.522.522.512.51###
2016-06-082.52.52.52.5###
2016-06-072.52.52.52.5###
2016-06-062.522.522.522.520
2016-06-032.522.522.522.520
2016-06-022.522.522.522.520
2016-06-012.522.522.522.523950
2016-05-312.52.52.52.50
2016-05-302.52.52.52.50
2016-05-272.52.52.52.50
2016-05-262.52.52.52.50
2016-05-252.52.52.52.5###
2016-05-242.52.52.52.50
2016-05-232.52.52.52.5###
2016-05-202.52.52.52.5###
2016-05-192.452.452.452.450
2016-05-182.462.462.452.45###
2016-05-172.522.522.472.47###
2016-05-162.532.532.532.530
2016-05-132.532.532.532.530
2016-05-122.532.532.532.530
2016-05-112.532.532.532.530
2016-05-102.532.532.532.530
2016-05-092.52.532.52.53###
2016-05-062.52.52.52.50
2016-05-052.52.52.52.50
2016-05-042.52.52.52.50
2016-05-032.52.52.52.50
2016-05-022.52.52.52.50
2016-04-292.52.52.52.51982
2016-04-282.42.42.42.40
2016-04-272.42.42.42.40
2016-04-262.422.422.42.46523
2016-04-222.412.412.412.41###
2016-04-212.422.422.422.42###
2016-04-202.412.412.412.410
2016-04-192.412.412.412.410
2016-04-182.412.412.412.410
2016-04-152.412.412.412.4120956
2016-04-142.452.452.452.45###
2016-04-13############0
2016-04-12############0
2016-04-11############20473
2016-04-08############0
2016-04-07############0
2016-04-06############0
2016-04-05###############
2016-04-04###############
2016-04-01############0
2016-03-31###############
2016-03-302.42.42.42.40
2016-03-292.42.42.42.4850
2016-03-24############0
2016-03-23############0
2016-03-22############0
2016-03-21############0
2016-03-18###############
2016-03-17############0
2016-03-16############0
2016-03-15############0
2016-03-14############48089
2016-03-11############0
2016-03-10############0
2016-03-09############0
2016-03-08############0
2016-03-07############0
2016-03-04############0
2016-03-03############0
2016-03-02###############
2016-03-01############0
2016-02-29############0
2016-02-26############17225
2016-02-25###############
2016-02-24############0
2016-02-23###############
2016-02-22############0
2016-02-19############82188
2016-02-18############49457
2016-02-172.292.292.292.2914524
2016-02-162.282.282.282.2815074
2016-02-152.292.292.292.290
2016-02-122.292.292.292.290
2016-02-11######2.292.29###
2016-02-10############0
2016-02-092.412.41######57883
2016-02-082.432.432.432.432740
2016-02-052.442.442.422.4221670
2016-02-042.462.462.462.460
2016-02-032.462.462.462.460
2016-02-022.462.462.462.460
2016-02-012.462.462.462.460
2016-01-292.462.462.462.462050
2016-01-282.452.452.452.45###
2016-01-27############0
2016-01-25############0
2016-01-222.422.42#########
2016-01-21############4150
2016-01-20############0
2016-01-19############0
2016-01-18###############
2016-01-15############0
2016-01-14############0
2016-01-13############0
2016-01-12############0
2016-01-11###############
2016-01-082.52.52.52.50
2016-01-072.52.52.52.5###
2016-01-062.562.562.562.560
2016-01-052.562.562.562.560
2016-01-042.562.562.562.56###
2015-12-312.552.552.552.550
2015-12-302.552.552.552.55155353
2015-12-292.492.492.492.490
2015-12-242.492.492.492.490
2015-12-232.492.492.492.490
2015-12-222.492.492.492.490
2015-12-212.492.492.492.490
2015-12-182.492.492.492.490
2015-12-172.482.492.482.49###
2015-12-162.482.482.482.480
2015-12-152.482.482.482.48###
2005-09-160.0230.0230.0230.0230
2005-09-150.0230.0230.0230.0230
2005-09-140.0230.0230.0230.0230
2005-09-130.0230.0230.0230.0230
2005-09-120.0230.0230.0230.0230
2005-06-100.0230.0230.0230.0230
2005-06-090.0230.0230.0230.0230
2005-06-080.0230.0230.0230.0230
2005-06-070.0230.0230.0230.0230
2005-06-060.0230.0230.0230.0230
2005-06-030.0230.0230.0230.0230
2005-06-020.0230.0230.0230.0230
2005-06-010.0230.0230.0230.0230
2005-05-310.0230.0230.0230.0230
2005-05-300.0230.0230.0230.0230
2005-05-270.0230.0230.0230.0230
2005-05-260.0230.0230.0230.0230
2005-05-250.0230.0230.0230.0230
2005-05-240.0230.0230.0230.0230
2005-05-230.0230.0230.0230.0230
2005-05-200.0230.0230.0230.0230
2005-05-190.0230.0230.0230.0230
2005-05-180.0230.0230.0230.0230
2005-05-170.0230.0230.0230.0230
2005-05-160.0230.0230.0230.0230
2005-05-130.0230.0230.0230.0230
2005-05-120.0230.0230.0230.0230
2005-05-110.0230.0230.0230.0230
2005-05-100.0230.0230.0230.0230
2005-05-090.0230.0230.0230.0230
2005-05-060.0230.0230.0230.0230
2005-05-050.0230.0230.0230.0230
2005-05-040.0230.0230.0230.0230
2005-05-030.0230.0230.0230.0230
2005-05-020.0230.0230.0230.0230
2005-04-290.0230.0230.0230.0230
2005-04-280.0230.0230.0230.0230
2005-04-270.0230.0230.0230.0230
2005-04-260.0230.0230.0230.0230
2005-04-220.0230.0230.0230.0230
2005-04-210.0230.0230.0230.0230
2005-04-200.0230.0230.0230.0230
2005-04-190.0230.0230.0230.0230
2005-04-180.0230.0230.0230.0230
2005-04-150.0230.0230.0230.0230
2005-04-140.0230.0230.0230.0230
2005-04-130.0230.0230.0230.0230
2005-04-120.0230.0230.0230.0230
2005-04-110.0230.0230.0230.0230


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-23 04:22:50 thru 2018-02-23 04:22:50 GMT for 0 secs.
Page length category 2 - Current - 0, 00000