Various chartings for (KSM) KINGSTREAM STEEL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 0.0 |
MAX
| ###
| 17,542,646
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KSM
|
Weekly    Format Enhanced Daily Prices for KSM    Basic |
End of day Prices (Enhanced format), last 120 Days for (KSM) KINGSTREAM STEEL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 4,822
| ###
| 0.9
| 73.4
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 51,355
| -0.4
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 3,670
| ###
| ###
| 73.8
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| 19,751
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| 14,856
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 76.1
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| 12,876
| ###
| 70.4
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 10,249
| ###
| 0.8
| ###
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 8,726
| ###
| ###
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| 214,023
| -1.3
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| 2.4
| ###
| 2.4
| 9,852
| 23,447
| ###
| 79.9
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| 35,250
| ###
| 65.6
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 4,173
| ###
| ###
| 73.1
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 14,850
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 2
| 4
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 17,851
| ###
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 39,227
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 19,089
| 44,286
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.0 |
2024-Sep-17 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| 2.28
| 2.28
| 11,281
| 25,889
| ###
| 27.6
| 0.0 |
2024-Sep-13 Fri
| 2.28
| 2.29
| 2.28
| 2.29
| 7,982
| ###
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| 0.0 |
2024-Sep-11 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| 0.0 |
2024-Sep-10 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| ###
| ###
| ###
| 70.9
| 0.0 |
2024-Sep-09 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| 0.0 |
2024-Sep-06 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 3
| 6
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| 0.0 |
2024-Sep-04 Wed
| 2.27
| 2.27
| 2.25
| 2.25
| 5,687
| 12,852
| -0.9
| 38.0
| 0.0 |
2024-Sep-03 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| ###
| ###
| ###
| 68.6
| 0.0 |
2024-Sep-02 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| 0.0 |
2024-Aug-30 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| ###
| ###
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 12,541
| 28,342
| ###
| 68.1
| 0.0 |
2024-Aug-28 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| ###
| 51,983
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| 65.9
| 0.0 |
2024-Aug-22 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| 0.0 |
2024-Aug-21 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 11,428
| 26,170
| ###
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 4,281
| 9,889
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 17,584
| ###
| ###
| 69.7
| 0.0 |
2024-Aug-15 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.0 |
2024-Aug-14 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| 11,874
| ###
| 69.4
| 0.0 |
2024-Aug-13 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 5,275
| ###
| ###
| 69.8
| 0.0 |
2024-Aug-12 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 80
| 176
| ###
| 71.3
| 0.0 |
2024-Aug-09 Fri
| 2.24
| 2.24
| 2.22
| 2.22
| ###
| 44,154
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| 2.23
| 2.23
| 2.21
| 2.21
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.0 |
2024-Aug-06 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| ###
| ###
| ###
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| 17,251
| ###
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| 68.5
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 148,623
| ###
| 25.3
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 9,740
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.0 |
2024-Jul-23 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.0 |
2024-Jul-22 Mon
| 2.2
| ###
| 2.2
| 2.28
| 52,773
| ###
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| 2.28
| ###
| 2.28
| ###
| 15,820
| 36,227
| 0.9
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 10,580
| 24,757
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 73,182
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 8,558
| 19,683
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 2.29
| 2.29
| 2.28
| 2.28
| ###
| 32,746
| ###
| 33.7
| 0.0 |
2024-Jul-12 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| 0.0 |
2024-Jul-11 Thu
| 2.23
| 2.26
| 2.23
| 2.26
| 13,172
| 29,571
| 1.3
| 77.5
| 0.0 |
2024-Jul-10 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 20,747
| 46,473
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 3,546
| 7,943
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| 0.0 |
2024-Jul-05 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 7,020
| ###
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| 2.26
| 2.26
| 2.25
| 2.25
| ###
| 18,759
| -0.4
| ###
| 0.0 |
2024-Jul-03 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 10,550
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 3,529
| ###
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 16,329
| 36,576
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 2.24
| 2.25
| 2.24
| 2.25
| ###
| ###
| 0.4
| ###
| 0.0 |
2024-Jun-27 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| 0.0 |
2024-Jun-26 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 4,377
| ###
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 150
| ###
| ###
| 63.8
| 0.0 |
2024-Jun-24 Mon
| 2.24
| 2.25
| 2.24
| 2.25
| ###
| ###
| 0.4
| 80.7
| 0.0 |
2024-Jun-21 Fri
| 2.23
| 2.25
| 2.23
| 2.25
| ###
| 7,152
| ###
| 74.1
| 0.0 |
2024-Jun-20 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| 0.0 |
2024-Jun-19 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 3,750
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-18 Tue
| 2.23
| 2.23
| 2.23
| 2.23
| 6,777
| ###
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| 2.23
| 2.23
| 2.23
| 2.23
| ###
| 372
| ###
| 73.7
| 0.0 |
2024-Jun-14 Fri
| 2.27
| 2.27
| 2.23
| 2.26
| ###
| ###
| -0.4
| ###
| 0.0 |
2024-Jun-13 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| 8,889
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 9
| 20
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 2.28
| 2.28
| 2.27
| 2.27
| ###
| ###
| ###
| 46.2
| 0.0 |
2024-Jun-07 Fri
| 2.28
| ###
| 2.27
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.0 |
2024-Jun-05 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 60,359
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 6,552
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-24 Fri
| ###
| ###
| 2.29
| ###
| ###
| 40,746
| -1.3
| 20.8
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 49,573
| ###
| ###
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 9,244
| 21,723
| 1.3
| 82.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for KSM    Bottom |
Basic Prices for KSM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 17:02:54 thru 2024-11-07 17:02:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|