 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-May-31 09:28:50 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(KSM) KINGSTREAM STEEL home page...
|
TOC Company Info for KSM Fundamental  |
Listing Code
| KSM
|
Listing Name
| KINGSTREAM STEEL
|
GICS Sector
|
|
ISIN Name
| KINGSTREAM STEEL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KSM9 |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for KSM .. Wednesday 28th May 2025
KSM is a company listed with the Australian Stock Exchange (ASX).
|
Company Fundamental Data News  |
More Historic Detail for Company KSM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
2.26 |
### |
2.25 |
### |
2.275 |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
2 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
2 |
|
Fundamental News for KSM Options  |
Score Company KSM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-21 | 2025-03-23 00:54 GMT, Price Closed at $2.3
| -2 |
Price range $0.022 -> $3.18, for Dates 1999-Apr-14 Wed -> 2025-Mar-18 Tue |
2 | < an > | 2019-07-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.97c DRP NIL DISCOUNT 0 %Percentage Franked |
3 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.97c DRP NIL DISCOUNT 0 %Percentage Franked |
4 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.97c DRP NIL DISCOUNT 0 %Percentage Franked |
5 | < an > | 2018-07-18 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 17.09c DRP NIL DISCOUNT 0 %Percentage Franked |
6 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 17.09c DRP NIL DISCOUNT 0 %Percentage Franked |
7 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 17.09c DRP NIL DISCOUNT 0 %Percentage Franked |
|
News Options owned by KSM Warrants  |
No OPTIONS for company (KSM) KINGSTREAM STEEL.
|
Options Warrants owned by KSM Charting  |
No Warrants for company (KSM) KINGSTREAM STEEL.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (KSM) KINGSTREAM STEEL:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 0.0 |
MAX
| ###
| 17,542,646
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for KSM
|
Weekly Format Enhanced Daily Prices for KSM Basic  |
End of day Prices (Enhanced format), last 120 Days for (KSM) KINGSTREAM STEEL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 9,050
| 21,448
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 16,270
| 38,559
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 19,023
| ###
| 0.9
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 13,220
| ###
| ###
| ###
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 48,042
| 0.4
| ###
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 9,350
| 22,346
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 2.41
| 2.41
| ###
| ###
| 12,820
| ###
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| 2.4
| ###
| 2.4
| ###
| 66,025
| ###
| 72.2
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 3,440
| 8,187
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 25
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 25.3
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 28,871
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 9,970
| ###
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 2.29
| ###
| 2.29
| ###
| 17,682
| ###
| 0.9
| ###
| 0.0 |
2025-Apr-23 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| 0.0 |
2025-Apr-22 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| ###
| 14,478
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 20
| 45
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| 2.22
| 2.22
| 2.21
| 2.21
| ###
| 22,845
| -0.5
| 25.1
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 90,288
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 10,889
| 22,975
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| 2
| ###
| 2
| ###
| 4,522
| ###
| ###
| 85.3
| 0.0 |
2025-Apr-07 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.0 |
2025-Apr-04 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| ###
| ###
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.0 |
2025-Apr-01 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.0 |
2025-Mar-31 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 8,379
| 19,020
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 4,226
| 9,888
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| 681
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 6,286
| ###
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-26 Wed
| 2.4
| 2.4
| ###
| ###
| 4,076
| ###
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 5
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| ###
| 94,245
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| 0.0 |
2025-Feb-17 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 104,156
| 249,974
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 6,240
| 14,851
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 74.1
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-03 Mon
| 2.4
| 2.4
| ###
| ###
| ###
| 134,028
| -2.1
| 28.7
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 69,278
| 163,149
| 0.4
| 73.2
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 8,623
| 20,220
| 0.4
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 33.0
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 34,082
| 78,729
| ###
| 31.4
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 2.28
| 2.29
| 2.28
| 2.29
| 9,629
| ###
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 8,950
| 20,226
| ###
| 65.4
| 0.0 |
2025-Jan-13 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| ###
| ###
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 286
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 27
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| 0.0 |
2024-Dec-24 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| ###
| 754
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| ###
| 19,847
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 17,624
| ###
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 6,376
| 14,856
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 15,979
| 37,550
| -0.8
| 34.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,028
| -1.7
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 4,186
| 9,941
| 1.3
| ###
| 0.0 |
|
Enhanced Basic Format Daily Prices for KSM Bottom  |
Basic Prices for KSM
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 21:28:50 thru 2025-05-31 21:28:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|