(KSM) KINGSTREAM STEEL home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-19 20:07:44 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(KSM) KINGSTREAM STEEL home page...

TOC Company Info for KSM Fundamental

Company Details for (KSM) KINGSTREAM STEEL

Listing Code	KSM
Listing Name	KINGSTREAM STEEL
GICS Sector
ISIN Name	KINGSTREAM STEEL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KSM9

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for KSM .. Tuesday 19th November 2019

KSM is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company KSM

Fundamental Data for (KSM) KINGSTREAM STEEL

DATE	2019-10-24	2019-08-28	2018-08-23	###	2017-05-24
SHARE PRICE					2.55
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					2.55
Year Low					2.55
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for KSM Options

Score Company KSM for Ownership

News Details for (KSM) KINGSTREAM STEEL

Ctr	Links	Date	News	Score
1	an >	2019-10-25	^{2019-10-28 06:26 GMT,} Price Closed at $2.16	4
Price range $2.07 -> $2.8, for Dates 2015-Dec-15 Tue -> 2019-Oct-21 Mon
2	< an >	2019-07-17	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.97c DRP NIL DISCOUNT 0 %Percentage Franked
3	< an >	2019-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.97c DRP NIL DISCOUNT 0 %Percentage Franked
4	< an >	2019-06-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.97c DRP NIL DISCOUNT 0 %Percentage Franked
5	< an >	2018-07-18	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17.09c DRP NIL DISCOUNT 0 %Percentage Franked
6	< an >	2018-06-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17.09c DRP NIL DISCOUNT 0 %Percentage Franked
7	< an	2018-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17.09c DRP NIL DISCOUNT 0 %Percentage Franked

News Options owned by KSM Warrants

No OPTIONS for company (KSM) KINGSTREAM STEEL.

Options Warrants owned by KSM Charting

No Warrants for company (KSM) KINGSTREAM STEEL.

Warrants Price Charting Ext_Verification

Various chartings for (KSM) KINGSTREAM STEEL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	###
MAX	2.8	3,873,745	89.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KSM

Weekly Format Enhanced Daily Prices for KSM Basic

End of day Prices (Enhanced format),

last 120 Days for (KSM) KINGSTREAM STEEL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Nov-19 Tue	2.22	2.22	2.22	2.22	47,246	104,886	###	###
2019-Nov-18 Mon	2.23	2.23	2.23	2.23	0
2019-Nov-15 Fri	2.23	2.23	2.23	2.23	0
2019-Nov-14 Thu	2.23	2.23	2.23	2.23	###	###	###	###
2019-Nov-13 Wed	2.23	2.23	2.23	2.23	###	89,271	###	###
2019-Nov-12 Tue	2.22	2.22	2.22	2.22	0
2019-Nov-11 Mon	2.22	2.22	2.22	2.22	###	364,080	###	###
2019-Nov-08 Fri	2.2	2.23	2.2	2.2	###	160,826	###	71.3
2019-Nov-07 Thu	###	###	###	###	0
2019-Nov-06 Wed	###	###	###	###	0
2019-Nov-05 Tue	###	###	###	###	0
2019-Nov-04 Mon	###	###	###	###	0
2019-Nov-01 Fri	###	###	###	###	91,389	199,228	###	66.4
2019-Oct-31 Thu	###	###	###	###	7,159	###	###	71.8
2019-Oct-30 Wed	###	###	###	###	###	###	###	###
2019-Oct-29 Tue	###	###	###	###	67,270	###	###	74.0
2019-Oct-28 Mon	###	###	###	###	20,081	43,575	###	71.0
2019-Oct-25 Fri	###	###	###	###	0
2019-Oct-24 Thu	###	###	###	###	0
2019-Oct-23 Wed	###	###	###	###	0
2019-Oct-22 Tue	###	###	###	###	0
2019-Oct-21 Mon	###	###	###	###	12,653	###	###	###
2019-Oct-18 Fri	###	###	###	###	###	###	###	###
2019-Oct-17 Thu	###	###	###	###	0
2019-Oct-16 Wed	###	###	###	###	0
2019-Oct-15 Tue	###	###	###	###	0
2019-Oct-14 Mon	###	###	###	###	0
2019-Oct-11 Fri	###	###	###	###	###	###	###	###
2019-Oct-10 Thu	###	###	###	###	0
2019-Oct-09 Wed	###	###	###	###	0
2019-Oct-08 Tue	###	###	###	###	0
2019-Oct-07 Mon	###	###	###	###	0
2019-Oct-04 Fri	###	###	###	###	0
2019-Oct-03 Thu	###	###	###	###	4,588	###	###	###
2019-Oct-02 Wed	###	###	###	###	0
2019-Oct-01 Tue	###	2.22	###	###	209,574	###	###	###
2019-Sep-30 Mon	###	###	###	###	0
2019-Sep-27 Fri	###	###	###	###	0
2019-Sep-26 Thu	###	###	###	###	0
2019-Sep-25 Wed	###	###	###	###	###	###	###	72.5
2019-Sep-24 Tue	2.2	2.2	2.2	2.2	6,820	###	###	70.1
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3
2019-Sep-20 Fri	###	###	###	###	0
2019-Sep-19 Thu	###	###	###	###	0
2019-Sep-18 Wed	###	###	###	###	###	14,051	###	###
2019-Sep-17 Tue	###	###	###	###	21,455	###	###	67.0
2019-Sep-16 Mon	###	###	###	###	0
2019-Sep-13 Fri	###	###	###	###	0
2019-Sep-12 Thu	###	###	###	###	0
2019-Sep-11 Wed	###	###	###	###	12,049	25,784	###	64.2
2019-Sep-10 Tue	###	###	###	###	0
2019-Sep-09 Mon	###	###	###	###	0
2019-Sep-06 Fri	###	###	###	###	0
2019-Sep-05 Thu	###	###	###	###	###	###	###	###
2019-Sep-04 Wed	###	###	###	###	###	81,926	###	82.2
2019-Sep-03 Tue	###	###	###	###	0
2019-Sep-02 Mon	###	###	###	###	64,784	###	###	###
2019-Aug-30 Fri	###	###	###	###	0
2019-Aug-29 Thu	###	###	###	###	0
2019-Aug-28 Wed	###	###	###	###	0
2019-Aug-27 Tue	###	###	###	###	0
2019-Aug-26 Mon	###	###	###	###	###	###	###	###
2019-Aug-23 Fri	###	###	###	###	###	###	###	###
2019-Aug-22 Thu	###	###	###	###	0
2019-Aug-21 Wed	###	###	###	###	0
2019-Aug-20 Tue	###	###	###	###	0
2019-Aug-19 Mon	###	###	###	###	0
2019-Aug-16 Fri	###	###	###	###	0
2019-Aug-15 Thu	###	###	###	###	0
2019-Aug-14 Wed	###	###	###	###	2,348	###	###	70.8
2019-Aug-13 Tue	###	###	###	###	###	5,225	###	71.9
2019-Aug-12 Mon	###	###	###	###	0
2019-Aug-09 Fri	###	###	###	###	0
2019-Aug-08 Thu	###	###	###	###	0
2019-Aug-07 Wed	###	###	###	###	0
2019-Aug-06 Tue	###	###	###	###	0
2019-Aug-05 Mon	###	###	###	###	0
2019-Aug-02 Fri	###	###	###	###	0
2019-Aug-01 Thu	###	###	###	###	0
2019-Jul-31 Wed	###	###	###	###	0
2019-Jul-30 Tue	###	###	###	###	0
2019-Jul-29 Mon	###	###	###	###	0
2019-Jul-26 Fri	###	###	###	###	0
2019-Jul-25 Thu	###	###	###	###	0
2019-Jul-24 Wed	2.22	2.22	###	###	###	58,152	###	###
2019-Jul-23 Tue	###	###	###	###	17,854	38,743	###	###
2019-Jul-22 Mon	###	###	###	###	4,653	10,050	###	###
2019-Jul-19 Fri	###	###	###	###	0
2019-Jul-18 Thu	###	###	###	###	###	###	###	70.4
2019-Jul-17 Wed	###	###	###	###	2,475	5,346	###	###
2019-Jul-16 Tue	###	###	###	###	0
2019-Jul-15 Mon	###	###	###	###	###	###	###	###
2019-Jul-12 Fri	###	###	###	###	0
2019-Jul-11 Thu	###	###	###	###	0
2019-Jul-10 Wed	###	###	###	###	###	###	###	###
2019-Jul-09 Tue	###	###	###	###	###	13,345	###	71.3
2019-Jul-08 Mon	###	###	###	###	###	###	###	76.2
2019-Jul-05 Fri	###	###	###	###	###	###	###	###
2019-Jul-04 Thu	###	###	###	###	0
2019-Jul-03 Wed	###	###	###	###	###	397,477	###	66.6
2019-Jul-02 Tue	###	###	###	###	0
2019-Jul-01 Mon	###	###	###	###	###	###	###	67.8
2019-Jun-28 Fri	###	###	###	###	17,225	35,655	###	70.7
2019-Jun-27 Thu	###	###	###	###	0
2019-Jun-26 Wed	###	###	###	###	0
2019-Jun-25 Tue	###	###	###	###	0
2019-Jun-24 Mon	###	###	###	###	0
2019-Jun-21 Fri	2.2	2.2	###	###	84,129	184,242	###	###
2019-Jun-20 Thu	###	###	###	###	0
2019-Jun-19 Wed	2.22	2.22	###	###	23,454	###	###	###
2019-Jun-18 Tue	###	###	###	###	###	###	###	69.9
2019-Jun-17 Mon	###	###	###	###	0
2019-Jun-14 Fri	###	###	###	###	0
2019-Jun-13 Thu	###	###	###	###	0
2019-Jun-12 Wed	###	###	###	###	0
2019-Jun-11 Tue	###	###	###	###	###	###	###	66.0
2019-Jun-07 Fri	###	###	###	###	###	###	###	###
2019-Jun-06 Thu	###	###	###	###	286,147	618,077	###	71.2
2019-Jun-05 Wed	2.2	2.2	2.2	2.2	0
2019-Jun-04 Tue	2.2	2.2	2.2	2.2	0

Enhanced Basic Format Daily Prices for KSM Bottom

Basic Prices for KSM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KSM) KINGSTREAM STEEL home page...

Company Details for (KSM) KINGSTREAM STEEL

Fundamental Data for (KSM) KINGSTREAM STEEL

News Details for (KSM) KINGSTREAM STEEL

No OPTIONS for company (KSM) KINGSTREAM STEEL.

No Warrants for company (KSM) KINGSTREAM STEEL.

Various chartings for (KSM) KINGSTREAM STEEL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KSM) KINGSTREAM STEEL home page...

Company Details for (KSM) KINGSTREAM STEEL

Fundamental Data for (KSM) KINGSTREAM STEEL

News Details for (KSM) KINGSTREAM STEEL

No OPTIONS for company (KSM) KINGSTREAM STEEL.

No Warrants for company (KSM) KINGSTREAM STEEL.

Various chartings for (KSM) KINGSTREAM STEEL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom