Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Dec-09 11:40:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSM) KINGSTREAM STEEL home page...

     Prev Section TOC    Company Info for KSM    Fundamental Next Section
Listing Code KSM
Listing Name KINGSTREAM STEEL
GICS Sector
ISIN Name KINGSTREAM STEEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSM9


Maximum Price date available .. Monday 6th December 2021
Latest price with VOLUME for KSM .. Monday 6th December 2021

KSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KSM
DATE ### ### ### ### 2021-07-28
SHARE PRICE ### ### 3 ### 2.89
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 2.53 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 2.53 ### ### ### ###

     Prev Section Fundamental    News for KSM    Options Next Section

Score Company KSM for Ownership
CtrLinksDateNewsScore
1 an >2021-12-02  2021-12-02 19:29 GMT, Price
Closed at $2.94 		-4
Price range $0.022 -> $3.18, for Dates 1999-Apr-14 Wed -> 2021-Dec-02 Thu
 
2< an >2019-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9.97c
DRP NIL DISCOUNT
0 %Percentage Franked
 
3< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9.97c
DRP NIL DISCOUNT
0 %Percentage Franked
 
4< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9.97c
DRP NIL DISCOUNT
0 %Percentage Franked
 
5< an >2018-07-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 17.09c
DRP NIL DISCOUNT
0 %Percentage Franked
 
6< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 17.09c
DRP NIL DISCOUNT
0 %Percentage Franked
 
7< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 17.09c
DRP NIL DISCOUNT
0 %Percentage Franked
 

     Prev Section News    Options owned by KSM    Warrants Next Section
No OPTIONS for company (KSM) KINGSTREAM STEEL.
     Prev Section Options    Warrants owned by KSM    Charting Next Section
No Warrants for company (KSM) KINGSTREAM STEEL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KSM) KINGSTREAM STEEL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 17,542,646 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KSM

     Prev Section Weekly    Format Enhanced Daily Prices for KSM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KSM) KINGSTREAM STEEL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-06 Mon ### ### ### ### 575 ### ### 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 2 5 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 42 123 -0.7 40.3 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 1.4 72.5 0.0
2021-Nov-29 Mon 2.88 2.88 2.87 2.87 ### ### -0.3 ### 0.0
2021-Nov-26 Fri 3 3 ### ### ### ### ### 52.6 0.0
2021-Nov-25 Thu 3 3 ### ### 10,923 32,659 ### 39.9 0.0
2021-Nov-24 Wed ### ### ### ### 270 ### ### ### 0.0
2021-Nov-23 Tue ### ### 3 3 ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### ### ### ### 44.9 0.0
2021-Nov-19 Fri ### ### ### ### ### 55 ### 28.8 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed ### ### ### ### ### ### -0.6 ### 0.0
2021-Nov-16 Tue ### ### 3 ### ### 31,024 -0.7 42.8 0.0
2021-Nov-15 Mon ### ### ### ### 6,947 ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 1,422 ### -1.0 ### 0.0
2021-Nov-11 Thu ### ### ### ### ### ### ### 25.2 0.0
2021-Nov-10 Wed ### ### ### ### ### 68,720 -0.6 42.8 0.0
2021-Nov-09 Tue ### ### ### ### 128 ### ### 68.1 0.0
2021-Nov-08 Mon ### ### ### ### ### 121 ### 32.5 0.0
2021-Nov-05 Fri ### ### ### ### 1 3 ### 67.6 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.7 73.0 0.0
2021-Nov-03 Wed ### ### ### ### 22 ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 2 6 ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 85 258 1.3 82.7 0.0
2021-Oct-29 Fri ### ### ### ### ### ### -1.0 ### 0.0
2021-Oct-28 Thu ### ### ### ### ### 44,547 -3.2 18.3 0.0
2021-Oct-27 Wed ### ### ### ### ### ### -0.6 41.2 0.0
2021-Oct-26 Tue ### ### ### ### 4 ### ### 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 1,620 4,989 ### 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 3,246 ### ### 65.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 2.7 89.4 0.0
2021-Oct-20 Wed ### ### ### ### ### ### -2.6 17.2 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 1.7 ### 0.0
2021-Oct-18 Mon ### ### ### ### ### ### ### 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 2,054 6,182 ### 64.0 0.0
2021-Oct-14 Thu ### ### 3 ### ### ### ### 60.8 0.0
2021-Oct-13 Wed ### ### ### ### ### 54 ### 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 2,350 7,073 -1.3 32.6 0.0
2021-Oct-11 Mon ### ### ### ### ### 304,242 ### 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 425 1,270 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### ### 28.6 0.0
2021-Oct-06 Wed ### ### ### ### 345 1,022 ### 35.5 0.0
2021-Oct-05 Tue ### ### ### ### 451 1,346 -3.0 ### 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### ### ### ### 26,549 79,381 ### 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### 152,624 ### ### 0.0
2021-Sep-29 Wed 3 3 3 3 ### 31,989 ### 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### -1.9 ### 0.0
2021-Sep-24 Fri ### ### ### ### ### 1,857 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 15,754 47,577 ### 18.7 0.0
2021-Sep-20 Mon ### ### ### ### ### 21,989 ### 39.5 0.0
2021-Sep-17 Fri ### ### ### ### 59 180 -1.0 33.6 0.0
2021-Sep-16 Thu ### ### ### ### 229,128 698,840 -0.7 32.7 0.0
2021-Sep-15 Wed ### ### ### ### 689 ### -1.6 25.2 0.0
2021-Sep-14 Tue ### ### ### ### ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 6,049 18,479 -1.9 21.7 0.0
2021-Sep-10 Fri ### ### ### ### ### 3,147 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### ### 89,178 -2.3 36.9 0.0
2021-Sep-08 Wed ### ### ### ### 328 ### ### 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 4,340 13,345 -0.6 ### 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 1.3 75.0 0.0
2021-Sep-03 Fri ### ### ### ### 79,550 239,445 ### 60.1 0.0
2021-Sep-02 Thu ### ### ### ### ### ### ### 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 7,458 ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 1,645 ### -1.0 29.3 0.0
2021-Aug-30 Mon ### ### ### ### ### ### ### 32.0 0.0
2021-Aug-27 Fri ### ### ### ### ### ### -1.6 24.3 0.0
2021-Aug-26 Thu ### ### 3 3 1,447 4,348 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### ### 1,981 ### 62.3 0.0
2021-Aug-24 Tue ### ### ### ### ### 323 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 10,458 30,746 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 1,825 ### -1.7 ### 0.0
2021-Aug-19 Thu ### ### ### ### 4,376 12,777 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### ### ### -0.7 ### 0.0
2021-Aug-17 Tue ### ### ### ### ### 30,489 -1.4 ### 0.0
2021-Aug-16 Mon 3 3 ### ### 2,448 7,270 ### 32.9 0.0
2021-Aug-13 Fri ### ### ### ### 22,789 67,455 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### ### ### -0.7 ### 0.0
2021-Aug-10 Tue ### ### ### ### 2,943 ### -1.7 ### 0.0
2021-Aug-09 Mon ### ### ### ### 1,378 4,071 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### ### 49 ### 63.1 0.0
2021-Aug-05 Thu ### ### 2.89 ### ### ### -0.3 40.4 0.0
2021-Aug-04 Wed ### ### 2.88 ### ### 22,189 -1.4 ### 0.0
2021-Aug-03 Tue ### ### 2.87 ### ### 186,727 0.3 ### 0.0
2021-Aug-02 Mon 2.88 ### 2.87 2.87 925 ### -0.3 37.3 0.0
2021-Jul-30 Fri 2.88 2.88 2.88 2.88 0 0.0
2021-Jul-29 Thu 2.89 2.89 2.88 2.88 5,529 15,951 -0.3 31.8 0.0
2021-Jul-28 Wed 2.89 2.89 2.85 2.85 ### ### -1.4 32.1 0.0
2021-Jul-27 Tue ### ### 2.89 2.89 ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### 1,472 -1.0 ### 0.0
2021-Jul-23 Fri 2.87 2.89 2.87 2.89 ### ### ### ### 0.0
2021-Jul-22 Thu 2.88 2.88 2.88 2.88 126 ### ### ### 0.0
2021-Jul-21 Wed 2.85 2.85 2.85 2.85 0 0.0
2021-Jul-20 Tue 2.86 2.86 2.85 2.85 ### 8,584 -0.4 38.4 0.0
2021-Jul-19 Mon 2.87 2.88 2.87 2.88 ### 168,578 0.3 ### 0.0
2021-Jul-16 Fri ### ### 2.86 2.87 32,629 93,971 ### 26.0 0.0
2021-Jul-15 Thu ### ### 2.89 2.89 27 78 ### ### 0.0
2021-Jul-14 Wed 2.89 2.89 2.89 2.89 123 355 ### ### 0.0
2021-Jul-13 Tue 2.89 2.89 2.89 2.89 471 ### ### ### 0.0
2021-Jul-12 Mon ### ### 2.88 2.89 16,256 ### -0.7 38.9 0.0
2021-Jul-09 Fri ### ### 2.87 2.87 ### ### -2.4 19.9 0.0
2021-Jul-08 Thu ### ### ### ### ### ### -1.0 34.1 0.0
2021-Jul-07 Wed 2.88 2.89 2.88 2.89 6 ### 0.3 65.9 0.0
2021-Jul-06 Tue ### ### ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### 10,580 -1.4 29.6 0.0
2021-Jul-02 Fri 2.87 ### 2.87 ### ### 6,459 ### 72.8 0.0
2021-Jul-01 Thu ### ### ### ### ### 9,329 -0.7 ### 0.0
2021-Jun-30 Wed ### ### ### ### ### ### ### 66.7 0.0
2021-Jun-29 Tue 2.89 2.89 2.89 2.89 ### ### ### 68.1 0.0
2021-Jun-28 Mon 2.88 ### 2.86 ### 50,120 144,345 ### 80.7 0.0
2021-Jun-25 Fri ### ### 2.86 2.86 ### ### -2.1 22.4 0.0
2021-Jun-24 Thu ### ### 2.88 2.88 ### ### -2.0 ### 0.0
2021-Jun-23 Wed ### ### ### ### 229 ### -1.0 35.3 0.0
2021-Jun-22 Tue ### ### 2.88 2.89 1,226 3,543 -0.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for KSM    Bottom Next Section
Basic Prices for KSM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-09 11:40:29 thru 2021-12-09 11:40:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000