Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Dec-24 12:38:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LBL) LASERBOND LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for LBL    Limits Next Section


Company Details for (LBL) LASERBOND LIMITED

Listing Code LBL
Listing Name LASERBOND LIMITED
GICS Sector Capital Goods
ISIN Name LASERBOND LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LBL5


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for LBL .. Monday 22nd December 2025

LBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,184,449 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (LBL) LASERBOND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-14 Mon 0.8 0.82 0.8 0.8 27,521 ### 73.7 73.7 0.1
2023-Aug-11 Fri 0.8 0.81 0.8 0.8 13,358 10,753 ### ### 0.1
2023-Aug-10 Thu ### ### 0.8 0.8 18,887 7,554 ### ### 0.1
2023-Aug-09 Wed 0.825 0.825 0.81 0.81 ### ### 0.1
2023-Aug-08 Tue ### ### 0.825 0.825 21,182 ### ### ### 0.1
2023-Aug-07 Mon 0.8325 ### 0.825 ### ### ### 0.0
2023-Aug-04 Fri 0.84 0.84 0.825 0.825 12,726 ### ### ### 0.1
2023-Aug-03 Thu 0.83 ### 0.83 0.83 6,681 2,772 ### ### ###
2023-Aug-02 Wed ### ### 0.81 0.81 ### ### 0.1
2023-Aug-01 Tue 0.775 0.81 0.77 0.81 93,683 ### ### ### 0.1
2023-Jul-31 Mon 0.775 0.785 0.775 0.775 ### ### 0.1
2023-Jul-28 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2023-Jul-27 Thu 0.78 0.78 0.775 0.78 60.1 60.1 0.1
2023-Jul-26 Wed 0.79 ### 0.78 0.78 ### ### 0.1
2023-Jul-25 Tue 0.79 0.79 0.79 0.79 73.4 73.4 ###
2023-Jul-24 Mon ### 0.8125 0.775 0.775 24.5 24.5 0.1
2023-Jul-21 Fri ### 0.83 0.775 0.775 ### ### 0.1
2023-Jul-20 Thu 0.8 0.82 0.79 0.81 ### ### 0.1
2023-Jul-19 Wed 0.8 0.8 0.77 0.8 40,583 31,857 66.7 66.7 0.1
2023-Jul-18 Tue 0.78 0.8 ### 0.8 ### ### 0.1
2023-Jul-17 Mon 0.7775 0.78 0.775 0.78 74.4 74.4 0.1
2023-Jul-14 Fri 0.74 ### 0.74 ### 38,143 ### ### ### 0.0
2023-Jul-13 Thu 0.75 0.76 0.73 0.76 19,180 14,289 74.1 74.1 0.1
2023-Jul-12 Wed ### 0.75 0.73 0.73 ### ### 0.1
2023-Jul-11 Tue 0.74 0.755 0.73 0.73 19.2 19.2 0.1
2023-Jul-10 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2023-Jul-07 Fri 0.76 ### 0.74 0.745 8,048 2,977 ### ### ###
2023-Jul-06 Thu 0.74 0.75 0.73 0.74 57,622 42,640 76.8 76.8 0.1
2023-Jul-05 Wed 0.74 0.75 0.73 0.74 70.4 70.4 0.1
2023-Jul-04 Tue 0.75 0.75 0.74 0.74 6,071 4,522 ### ### 0.1
2023-Jul-03 Mon 0.75 0.75 0.74 0.75 5,949 ### ### ### ###
2023-Jun-30 Fri 0.76 0.76 0.72 0.75 20.7 20.7 ###
2023-Jun-29 Thu 0.745 0.76 0.745 0.76 76.2 76.2 0.1
2023-Jun-28 Wed ### 0.75 ### 0.75 ### ### ###
2023-Jun-27 Tue 0.75 0.75 ### ### 24.6 24.6 0.0
2023-Jun-26 Mon ### 0.755 ### ### 8,346 3,150 ### ### 0.0
2023-Jun-23 Fri 0.74 0.74 ### ### 22,554 8,344 40.6 40.6 0.0
2023-Jun-22 Thu 0.74 0.755 0.74 0.74 15,759 11,779 79.1 79.1 0.1
2023-Jun-21 Wed 0.755 0.755 0.74 0.74 42,445 31,727 ### ### 0.1
2023-Jun-20 Tue 0.775 0.775 0.75 0.76 10,072 7,679 ### ### 0.1
2023-Jun-19 Mon 0.755 0.76 0.74 0.74 25.4 25.4 0.1
2023-Jun-16 Fri 0.78 0.79 0.75 0.75 10.8 10.8 ###
2023-Jun-15 Thu 0.75 0.77 0.75 0.77 87.7 87.7 0.1
2023-Jun-14 Wed 0.75 0.75 0.75 0.75 73.0 73.0 ###
2023-Jun-13 Tue ### 0.78 0.75 0.75 25.4 25.4 ###
2023-Jun-09 Fri 0.74 0.76 0.74 0.74 103,177 77,382 69.6 69.6 0.1
2023-Jun-08 Thu 0.71 0.74 0.71 0.74 39,581 ### 92.7 92.7 0.1
2023-Jun-07 Wed 0.725 0.725 ### ### 17.6 17.6 0.0
2023-Jun-06 Tue ### ### 0.72 0.72 53,444 ### ### ### ###
2023-Jun-05 Mon 0.755 0.755 0.7 0.72 137,758 ### ### ### ###
2023-Jun-02 Fri ### ### 0.75 0.76 26.3 26.3 0.1
2023-Jun-01 Thu ### ### 0.75 ### 133,784 ### ### ### 0.0
2023-May-31 Wed 0.79 ### 0.79 ### 14,752 5,827 ### ### 0.0
2023-May-30 Tue 0.79 0.79 0.775 0.785 79,049 61,855 31.9 31.9 ###
2023-May-29 Mon ### ### 0.78 0.78 49,158 19,171 22.9 22.9 0.1
2023-May-26 Fri 0.83 0.83 ### ### ### ### 0.0
2023-May-25 Thu 0.8 0.825 0.8 0.825 90.3 90.3 0.1
2023-May-24 Wed ### 0.83 ### ### ### ### 0.0
2023-May-23 Tue 0.82 0.82 ### ### 34.1 34.1 0.0
2023-May-22 Mon 0.825 0.825 ### ### 15,785 ### 32.0 32.0 0.0
2023-May-19 Fri 0.83 0.83 0.82 0.825 65,885 54,355 ### ### 0.1
2023-May-18 Thu 0.82 0.8325 0.82 0.82 15,054 ### ### ### 0.1
2023-May-17 Wed 0.825 ### 0.82 0.82 47,874 19,628 ### ### 0.1
2023-May-16 Tue 0.825 0.84 0.825 0.825 ### ### 0.1
2023-May-15 Mon 0.84 0.84 0.825 0.825 3,223 2,683 27.4 27.4 0.1
2023-May-12 Fri 0.84 0.84 0.82 0.825 1,784 1,480 ### ### 0.1
2023-May-11 Thu 0.82 0.825 0.82 0.82 19,221 ### ### ### 0.1
2023-May-10 Wed 0.83 0.85 0.83 0.85 ### ### ###
2023-May-09 Tue 0.825 0.845 0.825 ### 13,472 11,249 82.7 82.7 0.0
2023-May-08 Mon 0.83 0.83 0.82 0.82 27.0 27.0 0.1
2023-May-05 Fri 0.84 0.84 0.82 0.83 25.6 25.6 ###
2023-May-04 Thu ### 0.84 0.83 0.83 27.5 27.5 ###
2023-May-03 Wed 0.82 ### 0.82 0.82 23,753 ### ### ### 0.1
2023-May-02 Tue 0.85 0.85 0.81 0.825 ### ### 0.1
2023-May-01 Mon 0.81 0.855 ### 0.83 79,420 33,952 88.8 88.8 ###
2023-Apr-28 Fri ### ### ### ### 68,729 0 ### ### 0.0
2023-Apr-27 Thu 0.845 0.845 0.8 ### 92,873 76,388 ### ### 0.0
2023-Apr-26 Wed 0.83 0.8425 0.81 0.825 67,841 56,053 35.8 35.8 0.1
2023-Apr-24 Mon 0.81 0.83 0.81 0.83 55,023 ### 88.8 88.8 ###
2023-Apr-21 Fri 0.82 0.83 0.81 0.83 80.0 80.0 ###
2023-Apr-20 Thu 0.82 0.83 ### 0.82 ### ### 0.1
2023-Apr-19 Wed 0.84 0.84 0.8125 0.82 ### ### 0.1
2023-Apr-18 Tue 0.845 0.845 0.84 0.84 12,520 10,548 ### ### ###
2023-Apr-17 Mon 0.85 0.85 0.84 0.845 60,270 50,928 ### ### ###
2023-Apr-14 Fri 0.86 0.86 0.85 0.85 19.8 19.8 ###
2023-Apr-13 Thu 0.88 0.88 0.855 0.86 17.0 17.0 ###
2023-Apr-12 Wed 0.88 ### 0.87 0.88 17,020 ### 72.9 72.9 0.1
2023-Apr-11 Tue 0.87 ### 0.855 0.855 35,658 15,243 ### ### ###
2023-Apr-06 Thu 0.8475 0.85 0.8475 0.85 ### ### ###
2023-Apr-05 Wed 0.86 0.86 0.845 0.845 ### ### ###
2023-Apr-04 Tue 0.85 0.86 0.845 0.845 30.5 30.5 ###
2023-Apr-03 Mon 0.845 0.86 0.84 0.84 63,843 ### 35.9 35.9 ###
2023-Mar-31 Fri 0.84 0.85 0.83 0.83 21.5 21.5 ###
2023-Mar-30 Thu 0.82 0.83 0.81 0.82 ### ### 0.1
2023-Mar-29 Wed 0.83 0.83 0.81 0.81 2,654 2,176 ### ### 0.1
2023-Mar-28 Tue ### ### 0.825 0.825 ### ### 0.1
2023-Mar-27 Mon 0.86 0.87 0.85 0.85 30.2 30.2 ###
2023-Mar-24 Fri 0.87 0.87 0.855 0.855 4,543 ### ### ### ###
2023-Mar-23 Thu 0.86 0.87 0.855 0.8625 72.4 72.4 ###
2023-Mar-22 Wed 0.86 0.885 0.86 0.86 8,787 ### ### ### ###
2023-Mar-21 Tue 0.8925 ### 0.87 0.87 18.2 18.2 0.1
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### 0.885 0.885 14,121 6,248 ### ### ###
2023-Mar-16 Thu ### ### 0.89 0.8975 16,220 ### 45.3 45.3 0.1
2023-Mar-15 Wed ### ### 0.89 0.89 34,871 ### ### ### ###
2023-Mar-14 Tue 0.89 ### 0.855 0.89 27,446 ### ### ### ###
2023-Mar-13 Mon ### ### 0.89 0.89 75,179 33,454 15.8 15.8 ###
2023-Mar-10 Fri ### ### ### ### 92,921 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### 0.89 ### 48,077 ### 12.1 12.1 0.0
2023-Mar-08 Wed ### ### ### ### 38,353 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### 0.89 ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 0.89 0.89 23.6 23.6 ###
2023-Mar-03 Fri ### ### ### ### 27.4 27.4 0.0
2023-Mar-02 Thu 0.9175 0.925 ### ### 1,479 684 73.7 73.7 0.0
2023-Mar-01 Wed ### 0.925 ### ### 8,457 ### 77.0 77.0 0.0
2023-Feb-28 Tue ### ### 0.89 ### ### ### 0.0
2023-Feb-27 Mon 0.925 ### ### ### 70,447 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 83.0 83.0 0.0
2023-Feb-23 Thu ### ### 0.88 ### 2,576 ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### 0.89 ### 29.0 29.0 0.0
2023-Feb-21 Tue 0.89 ### 0.89 ### 58,525 26,043 ### ### 0.0
2023-Feb-20 Mon ### ### 0.89 ### 35.1 35.1 0.0
2023-Feb-17 Fri ### ### 0.885 0.885 22.4 22.4 ###
2023-Feb-16 Thu ### ### 0.88 0.88 19.0 19.0 0.1
2023-Feb-15 Wed ### ### 0.875 0.88 8,779 3,840 12.4 12.4 0.1
2023-Feb-14 Tue ### 0.925 ### ### 59,322 ### ### ### 0.0
2023-Feb-13 Mon 0.89 ### 0.885 0.885 40.7 40.7 ###
2023-Feb-10 Fri 0.84 0.89 0.84 0.89 76,073 ### ### ### ###
2023-Feb-09 Thu 0.84 0.85 0.82 0.85 144,375 120,553 ### ### ###
2023-Feb-08 Wed 0.84 0.84 ### 0.84 ### ### ###
2023-Feb-07 Tue 0.84 0.84 0.825 0.84 75.3 75.3 ###
2023-Feb-06 Mon 0.84 0.84 0.83 0.84 ### ### ###
2023-Feb-03 Fri 0.84 0.84 0.83 0.84 ### ### ###
2023-Feb-02 Thu 0.84 0.84 ### 0.84 69.0 69.0 ###
2023-Feb-01 Wed 0.84 0.84 0.84 0.84 69.4 69.4 ###
2023-Jan-31 Tue 0.84 0.84 0.83 0.83 44,955 ### ### ### ###
2023-Jan-30 Mon 0.84 0.84 0.84 0.84 23,151 19,446 ### ### ###
2023-Jan-27 Fri 0.85 0.85 ### 0.84 28.2 28.2 ###
2023-Jan-25 Wed ### 0.84 ### 0.84 ### ### ###
2023-Jan-24 Tue 0.88 0.88 ### ### 163,358 71,877 8.2 8.2 0.0
2023-Jan-23 Mon 0.85 0.88 0.85 0.88 88,421 76,484 ### ### 0.1
2023-Jan-20 Fri 0.84 0.855 ### 0.85 ### ### ###
2023-Jan-19 Thu 0.85 0.85 0.83 0.83 18.3 18.3 ###
2023-Jan-18 Wed 0.85 0.85 0.84 0.85 70.8 70.8 ###
2023-Jan-17 Tue 0.84 0.85 0.84 0.85 81.8 81.8 ###
2023-Jan-16 Mon 0.84 0.85 0.84 0.84 38,686 32,689 65.4 65.4 ###
2023-Jan-13 Fri 0.85 0.85 0.84 0.84 27,749 23,447 21.7 21.7 ###
2023-Jan-12 Thu 0.86 0.86 0.845 0.845 20.8 20.8 ###
2023-Jan-11 Wed 0.86 0.875 0.85 0.85 ### ### ###
2023-Jan-10 Tue 0.845 0.85 0.84 0.845 75,177 63,524 ### ### ###
2023-Jan-09 Mon 0.845 0.845 0.83 ### 20,457 ### 23.8 23.8 0.0
2023-Jan-06 Fri 0.845 0.845 0.83 0.845 17,242 14,440 59.9 59.9 ###
2023-Jan-05 Thu 0.855 0.855 0.83 ### ### ### 0.0
2023-Jan-04 Wed 0.845 0.875 0.845 0.86 241,444 207,641 ### ### ###
2023-Jan-03 Tue 0.83 0.845 0.83 0.845 ### ### ###
2022-Dec-30 Fri 0.825 0.85 ### 0.825 ### ### 0.1
2022-Dec-29 Thu 0.82 0.825 ### 0.825 29,455 12,150 ### ### 0.1
2022-Dec-28 Wed 0.82 0.82 ### 0.82 76.5 76.5 0.1
2022-Dec-23 Fri 0.82 0.82 ### 0.82 ### ### 0.1
2022-Dec-22 Thu 0.82 0.82 0.81 0.82 ### ### 0.1
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### 0.85 ### ### ### 0.0
2022-Dec-19 Mon 0.845 ### 0.84 ### 234,620 98,540 86.3 86.3 0.0
2022-Dec-16 Fri 0.84 0.8425 0.84 0.8425 15,272 12,847 65.9 65.9 ###
2022-Dec-15 Thu ### 0.84 0.83 0.84 78.8 78.8 ###
2022-Dec-14 Wed 0.83 0.845 0.83 0.83 9,678 ### ### ### ###
2022-Dec-13 Tue 0.83 0.83 0.83 0.83 ### ### ###
2022-Dec-12 Mon 0.84 0.85 0.825 0.85 48,784 40,856 ### ### ###
2022-Dec-09 Fri 0.85 0.85 0.84 0.84 20,273 ### 25.5 25.5 ###
2022-Dec-08 Thu 0.85 0.85 0.85 0.85 972 826 75.9 75.9 ###
2022-Dec-07 Wed 0.85 0.85 0.84 0.84 13,044 11,022 32.1 32.1 ###
2022-Dec-06 Tue 0.87 0.87 0.855 0.86 10,345 8,922 ### ### ###
2022-Dec-05 Mon 0.87 0.87 0.855 0.855 ### ### ###
2022-Dec-02 Fri 0.87 0.87 0.86 0.87 ### ### 0.1
2022-Dec-01 Thu ### ### 0.85 0.85 8.4 8.4 ###
2022-Nov-30 Wed 0.89 0.89 0.88 0.89 60.7 60.7 ###
2022-Nov-29 Tue 0.89 0.89 0.88 0.89 11,349 10,043 ### ### ###
2022-Nov-28 Mon ### ### 0.875 0.885 32.2 32.2 ###
2022-Nov-25 Fri ### ### 0.87 ### 74.3 74.3 0.0
2022-Nov-24 Thu 0.87 ### 0.87 ### 130,381 ### 89.7 89.7 0.0
2022-Nov-23 Wed 0.875 0.875 0.86 0.86 55,446 ### ### ### ###
2022-Nov-22 Tue 0.875 0.875 0.875 0.875 1,127 986 70.9 70.9 0.1
2022-Nov-21 Mon 0.875 0.875 0.85 0.875 15,241 13,145 ### ### 0.1
2022-Nov-18 Fri 0.87 0.875 0.85 0.85 10,428 ### 20.8 20.8 ###
2022-Nov-17 Thu 0.88 0.88 0.845 0.85 ### ### ###
2022-Nov-16 Wed 0.85 0.88 0.85 0.85 71.8 71.8 ###
2022-Nov-15 Tue 0.88 0.88 0.85 0.88 ### ### 0.1
2022-Nov-14 Mon 0.86 0.88 0.86 0.875 69,847 ### ### ### 0.1
2022-Nov-11 Fri 0.86 0.86 0.84 0.86 ### ### ###
2022-Nov-10 Thu ### 0.86 ### 0.86 21,183 ### ### ### ###
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue 0.84 0.86 ### ### ### ### 0.0
2022-Nov-07 Mon ### 0.84 ### 0.84 20,229 ### 75.3 75.3 ###
2022-Nov-04 Fri 0.84 0.84 ### ### 17,440 7,324 28.5 28.5 0.0
2022-Nov-03 Thu ### 0.86 ### 0.86 15,480 6,656 88.2 88.2 ###
2022-Nov-02 Wed 0.86 0.86 0.86 0.86 9,688 ### ### ### ###
2022-Nov-01 Tue 0.845 0.8625 0.84 0.86 98,252 ### 73.7 73.7 ###
2022-Oct-31 Mon ### 0.845 ### 0.845 79.5 79.5 ###
2022-Oct-28 Fri 0.84 0.84 0.83 ### 5,043 ### 39.3 39.3 0.0
2022-Oct-27 Thu ### 0.84 0.83 0.83 29.7 29.7 ###
2022-Oct-26 Wed 0.84 0.84 0.825 0.84 ### ### ###
2022-Oct-25 Tue 0.845 0.845 0.845 0.845 0 ###
2022-Oct-24 Mon 0.85 0.855 0.845 0.845 ### ### ###
2022-Oct-21 Fri 0.85 0.855 0.85 0.85 72.1 72.1 ###
2022-Oct-20 Thu 0.845 0.855 ### 0.855 ### ### ###
2022-Oct-19 Wed 0.825 0.825 0.825 0.825 7,584 6,256 67.9 67.9 0.1
2022-Oct-18 Tue 0.83 0.845 0.82 0.82 46,176 38,441 ### ### 0.1
2022-Oct-17 Mon 0.825 0.845 0.825 0.825 73.7 73.7 0.1
2022-Oct-14 Fri 0.82 ### 0.82 0.825 7,628 3,127 76.0 76.0 0.1
2022-Oct-13 Thu 0.83 0.85 0.82 0.825 ### ### 0.1
2022-Oct-12 Wed 0.85 0.86 0.83 0.83 55,788 47,140 23.0 23.0 ###
2022-Oct-11 Tue 0.845 0.845 0.845 0.845 77.2 77.2 ###
2022-Oct-10 Mon 0.84 0.84 0.82 0.825 ### ### 0.1
2022-Oct-07 Fri 0.83 0.84 0.82 0.84 50,357 ### ### ### ###
2022-Oct-06 Thu 0.82 0.82 0.82 0.82 62.0 62.0 0.1
2022-Oct-05 Wed 0.84 0.845 ### 0.84 22,079 9,328 62.6 62.6 ###
2022-Oct-04 Tue ### 0.84 ### 0.84 9,949 4,178 ### ### ###
2022-Oct-03 Mon 0.85 0.85 ### ### ### ### 0.0
2022-Sep-30 Fri 0.87 0.87 0.8 0.8 ### ### 0.1
2022-Sep-29 Thu 0.87 0.87 ### 0.87 12,129 5,276 ### ### 0.1
2022-Sep-28 Wed ### 0.87 ### 0.87 97.9 97.9 0.1
2022-Sep-27 Tue ### 0.87 0.8 0.8 ### ### 0.1
2022-Sep-26 Mon 0.87 0.87 0.83 ### 25.4 25.4 0.0
2022-Sep-23 Fri ### ### 0.87 ### ### ### 0.0
2022-Sep-21 Wed 0.89 ### 0.87 0.87 18,274 7,949 24.5 24.5 0.1
2022-Sep-20 Tue ### ### 0.88 0.88 13,578 5,974 15.8 15.8 0.1
2022-Sep-19 Mon 0.885 ### 0.86 0.88 ### ### 0.1
2022-Sep-16 Fri ### ### 0.88 0.88 33,758 14,853 24.6 24.6 0.1
2022-Sep-15 Thu ### ### 0.885 ### ### ### 0.0
2022-Sep-14 Wed ### ### 0.88 ### 58,740 25,845 68.3 68.3 0.0
2022-Sep-13 Tue ### ### ### ### 59,783 0 28.9 28.9 0.0
2022-Sep-12 Mon ### ### 0.89 ### 9,884 ### 71.4 71.4 0.0
2022-Sep-09 Fri 0.87 0.925 ### 0.925 87,471 40,455 ### ### ###
2022-Sep-08 Thu 0.89 ### 0.86 ### 89,875 38,646 ### ### 0.0
2022-Sep-07 Wed 0.8925 ### 0.87 0.87 23.1 23.1 0.1
2022-Sep-06 Tue 0.87 ### 0.87 0.87 ### ### 0.1
2022-Sep-05 Mon 0.88 ### 0.87 0.87 27,347 ### ### ### 0.1
2022-Sep-02 Fri ### ### 0.86 0.86 8,621 ### 5.9 5.9 ###
2022-Sep-01 Thu ### 0.925 0.86 ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue 0.86 ### 0.86 ### ### ### 0.0
2022-Aug-29 Mon 0.88 0.89 0.85 0.88 78,221 68,052 71.2 71.2 0.1
2022-Aug-26 Fri 0.88 ### 0.88 ### 124,272 54,679 ### ### 0.0
2022-Aug-25 Thu 0.785 0.845 0.78 0.845 48,745 ### 96.3 96.3 ###
2022-Aug-24 Wed 0.785 0.79 0.77 0.79 ### ### ###
2022-Aug-23 Tue 0.78 0.79 0.745 0.79 ### ### ###
2022-Aug-22 Mon 0.78 0.79 0.775 0.775 ### ### 0.1
2022-Aug-19 Fri 0.76 0.7725 0.755 0.7725 5,170 3,948 ### ### 0.1
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### 0.75 ### 13,588 ### ### ### 0.0
2022-Aug-16 Tue ### ### 0.76 ### 29,045 ### 73.0 73.0 0.0
2022-Aug-15 Mon 0.755 ### 0.755 ### 3,857 1,456 78.0 78.0 0.0
2022-Aug-12 Fri 0.77 0.77 0.755 0.755 ### ### ###
2022-Aug-11 Thu ### 0.78 ### 0.78 99,479 ### ### ### 0.1
2022-Aug-10 Wed 0.76 0.76 0.75 0.755 25,187 ### ### ### ###
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### 0.75 ### 0.75 77.9 77.9 ###
2022-Aug-05 Fri 0.75 0.75 0.745 0.75 6,745 5,041 ### ### ###
2022-Aug-04 Thu 0.745 0.75 0.725 0.75 75.1 75.1 ###
2022-Aug-03 Wed 0.75 0.75 ### ### 16.9 16.9 0.0
2022-Aug-02 Tue 0.75 0.75 0.745 0.75 10,482 ### 70.0 70.0 ###
2022-Aug-01 Mon ### 0.75 ### 0.74 10,821 4,057 78.7 78.7 0.1
2022-Jul-29 Fri 0.75 0.75 ### ### 7,722 ### 23.4 23.4 0.0
2022-Jul-28 Thu 0.75 0.75 0.75 0.75 ### ### ###
2022-Jul-27 Wed 0.74 0.75 0.725 0.75 77.7 77.7 ###
2022-Jul-26 Tue 0.75 0.75 0.75 0.75 19,478 ### 68.9 68.9 ###
2022-Jul-25 Mon 0.75 0.75 0.75 0.75 4,545 ### 74.1 74.1 ###
2022-Jul-22 Fri 0.75 0.75 0.75 0.75 42,658 ### 67.3 67.3 ###
2022-Jul-21 Thu 0.75 0.75 0.75 0.75 23,285 ### ### ### ###
2022-Jul-20 Wed 0.74 0.75 0.73 0.75 71.1 71.1 ###
2022-Jul-19 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2022-Jul-18 Mon 0.74 0.75 0.72 0.73 ### ### 0.1
2022-Jul-15 Fri 0.77 0.77 0.74 0.74 ### ### 0.1
2022-Jul-14 Thu 0.75 0.775 0.75 0.77 82.3 82.3 0.1
2022-Jul-13 Wed 0.75 0.75 0.73 0.73 15.7 15.7 0.1
2022-Jul-12 Tue 0.725 0.75 0.72 0.75 22,678 ### ### ### ###
2022-Jul-11 Mon 0.75 0.75 0.75 0.75 82.2 82.2 ###
2022-Jul-08 Fri ### ### 0.76 ### 10,375 3,942 60.8 60.8 0.0
2022-Jul-07 Thu 0.725 0.76 0.72 0.76 ### ### 0.1
2022-Jul-06 Wed ### 0.72 ### 0.72 63,559 22,881 88.8 88.8 ###
2022-Jul-05 Tue ### ### 0.685 ### 62.2 62.2 0.0
2022-Jul-04 Mon 0.725 0.725 ### ### ### ### 0.0
2022-Jul-01 Fri ### 0.725 ### 0.725 10,452 3,788 95.2 95.2 ###
2022-Jun-30 Thu 0.7 0.7 ### ### 57,728 ### ### ### 0.0
2022-Jun-29 Wed 0.675 ### ### ### 65,657 0 ### ### 0.0
2022-Jun-28 Tue ### ### 0.675 0.675 21,624 ### ### ### 0.0
2022-Jun-27 Mon ### ### 0.675 0.675 26,727 9,020 34.3 34.3 0.0
2022-Jun-24 Fri ### ### ### ### 14,657 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### 0.675 80.0 80.0 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### 0.675 ### ### 19,777 6,674 ### ### 0.0
2022-Jun-20 Mon ### 0.675 ### ### 91.2 91.2 0.0
2022-Jun-17 Fri ### 0.675 ### ### 24.3 24.3 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed 0.7 0.7 ### ### 122,647 42,926 7.9 7.9 0.0
2022-Jun-14 Tue 0.75 0.755 0.7 0.71 26.4 26.4 ###
2022-Jun-10 Fri 0.775 0.775 0.75 ### 40.6 40.6 0.0
2022-Jun-09 Thu 0.775 0.78 0.775 0.78 4,773 ### ### ### 0.1
2022-Jun-08 Wed ### ### 0.78 0.785 64,858 ### 35.5 35.5 ###
2022-Jun-07 Tue ### ### ### 0.8 86.7 86.7 0.1
2022-Jun-06 Mon ### 0.81 ### 0.81 18,573 7,522 87.6 87.6 0.1
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu 0.79 ### 0.79 ### ### ### 0.0
2022-Jun-01 Wed 0.8 0.8 0.79 0.79 9,923 7,888 ### ### ###
2022-May-31 Tue 0.8 0.8 ### ### 41,354 16,541 ### ### 0.0
2022-May-30 Mon ### 0.8 ### 0.8 49,474 19,789 ### ### 0.1
2022-May-27 Fri 0.77 0.8 0.77 0.8 90.7 90.7 0.1
2022-May-26 Thu 0.845 0.845 0.755 0.77 2.7 2.7 0.1
2022-May-25 Wed 0.87 0.87 0.84 0.84 ### ### ###
2022-May-24 Tue 0.86 0.87 0.85 0.87 39,127 33,649 84.6 84.6 0.1
2022-May-23 Mon ### 0.87 0.85 0.85 29.3 29.3 ###
2022-May-20 Fri 0.85 0.87 0.85 0.85 56.0 56.0 ###
2022-May-19 Thu 0.88 0.88 ### 0.84 ### ### ###
2022-May-18 Wed 0.84 0.875 0.84 0.87 24,727 ### ### ### 0.1
2022-May-17 Tue 0.88 0.88 0.83 ### 7,288 ### 7.0 7.0 0.0
2022-May-16 Mon 0.82 0.88 0.82 0.88 80,753 68,640 ### ### 0.1
2022-May-13 Fri 0.82 0.86 0.8 0.86 ### ### ###
2022-May-12 Thu 0.855 0.855 ### 0.85 ### ### ###
2022-May-11 Wed 0.82 0.88 0.8 0.88 ### ### 0.1
2022-May-10 Tue 0.87 0.87 0.79 0.87 86,642 ### 86.2 86.2 0.1
2022-May-09 Mon 0.87 0.87 0.79 0.87 86,642 ### 86.2 86.2 0.1
2022-May-06 Fri 0.825 0.875 0.825 0.875 37,475 31,853 ### ### 0.1
2022-May-05 Thu 0.84 0.855 0.81 0.825 57,054 ### 21.3 21.3 0.1
2022-May-04 Wed 0.845 0.8625 0.84 0.84 19,043 ### ### ### ###
2022-May-03 Tue 0.855 0.86 0.845 0.845 38.3 38.3 ###
2022-May-02 Mon 0.885 0.885 0.855 0.885 78.3 78.3 ###
2022-Apr-29 Fri 0.885 0.885 0.87 0.885 14,572 12,786 60.3 60.3 ###
2022-Apr-28 Thu 0.855 ### 0.85 0.87 31,029 13,187 81.1 81.1 0.1
2022-Apr-27 Wed ### 0.88 0.85 0.85 25.0 25.0 ###
2022-Apr-26 Tue ### ### 0.87 0.87 ### ### 0.1
2022-Apr-22 Fri 0.88 ### 0.88 0.88 69.2 69.2 0.1
2022-Apr-21 Thu 0.875 ### 0.875 0.88 ### ### 0.1
2022-Apr-20 Wed 0.88 ### 0.875 0.875 ### ### 0.1
2022-Apr-19 Tue ### ### 0.88 0.89 25.2 25.2 ###
2022-Apr-14 Thu ### ### 0.885 ### 18,643 8,249 31.7 31.7 0.0
2022-Apr-13 Wed ### ### 0.89 ### 54,024 24,040 69.3 69.3 0.0
2022-Apr-12 Tue ### ### 0.885 ### ### ### 0.0
2022-Apr-11 Mon ### ### 0.87 0.87 15.0 15.0 0.1
2022-Apr-08 Fri ### ### ### ### 196,482 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 73,172 0 ### ### 0.0
2022-Apr-06 Wed ### ### 0.925 ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 14,677 0 ### ### 0.0
2022-Apr-04 Mon ### ### 0.885 ### 42,472 ### 31.7 31.7 0.0
2022-Apr-01 Fri ### ### ### ### 31.3 31.3 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 0.885 ### 0.88 ### 89.9 89.9 0.0
2022-Mar-29 Tue 0.885 0.89 0.875 0.885 61.3 61.3 ###
2022-Mar-28 Mon ### ### 0.89 0.89 ### ### ###
2022-Mar-25 Fri ### ### 0.89 0.89 ### ### ###
2022-Mar-24 Thu ### ### ### ### 18,371 0 27.9 27.9 0.0
2022-Mar-23 Wed ### ### ### ### 25.2 25.2 0.0
2022-Mar-22 Tue ### ### ### ### 41,146 0 22.6 22.6 0.0
2022-Mar-21 Mon ### ### 0.89 ### 91.8 91.8 0.0
2022-Mar-18 Fri 0.88 ### 0.87 ### 76.2 76.2 0.0
2022-Mar-17 Thu 0.88 0.885 0.87 0.88 ### ### 0.1
2022-Mar-16 Wed 0.88 0.88 0.85 0.87 ### ### 0.1
2022-Mar-15 Tue 0.88 0.88 0.86 0.86 ### ### ###
2022-Mar-14 Mon 0.87 0.885 0.87 0.88 43,786 38,422 77.9 77.9 0.1
2022-Mar-11 Fri 0.87 0.885 0.855 0.855 132,683 ### 26.0 26.0 ###
2022-Mar-10 Thu 0.89 0.89 0.855 0.87 100,820 ### 19.8 19.8 0.1
2022-Mar-09 Wed 0.87 ### 0.86 0.86 ### ### ###
2022-Mar-08 Tue ### 0.87 0.85 ### 42,527 36,573 ### ### 0.0
2022-Mar-07 Mon 0.89 0.89 0.85 0.85 118,120 ### 19.2 19.2 ###
2022-Mar-04 Fri 0.86 ### 0.82 ### ### ### 0.0
2022-Mar-03 Thu 0.87 0.87 ### ### 33,589 ### 11.6 11.6 0.0
2022-Mar-02 Wed ### ### ### 0.855 79.9 79.9 ###
2022-Mar-01 Tue 0.8725 0.8725 0.8375 0.84 ### ### ###
2022-Feb-28 Mon 0.88 ### 0.86 0.88 24,274 ### ### ### 0.1
2022-Feb-25 Fri 0.85 0.89 0.85 0.87 32,186 ### 75.2 75.2 0.1
2022-Feb-24 Thu 0.855 0.855 0.84 0.855 56,372 47,775 ### ### ###
2022-Feb-23 Wed 0.87 ### 0.83 0.83 5.7 5.7 ###
2022-Feb-22 Tue 0.83 0.83 0.81 ### 23,624 19,371 47.0 47.0 0.0
2022-Feb-21 Mon 0.85 ### 0.825 0.83 17,958 ### ### ### ###
2022-Feb-18 Fri 0.8 0.8575 0.8 0.855 21,624 17,920 95.7 95.7 ###
2022-Feb-17 Thu 0.79 0.8 0.79 0.79 6,881 5,470 72.4 72.4 ###
2022-Feb-16 Wed 0.79 0.8 0.785 0.79 ### ### ###
2022-Feb-15 Tue 0.82 0.82 ### 0.8 45,155 ### ### ### 0.1
2022-Feb-14 Mon 0.82 0.825 0.82 0.82 ### ### 0.1
2022-Feb-11 Fri 0.82 0.825 0.82 0.825 79.2 79.2 0.1
2022-Feb-10 Thu 0.825 0.825 0.81 0.82 32,855 26,858 34.7 34.7 0.1
2022-Feb-09 Wed ### 0.825 ### 0.825 70.1 70.1 0.1
2022-Feb-08 Tue 0.8175 0.8175 0.81 0.81 9,254 ### ### ### 0.1
2022-Feb-07 Mon 0.825 0.825 ### 0.82 18,452 ### ### ### 0.1
2022-Feb-04 Fri ### 0.84 0.83 0.83 14,042 11,725 ### ### ###
2022-Feb-03 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2022-Feb-02 Wed 0.84 0.84 0.81 0.82 ### ### 0.1
2022-Feb-01 Tue 0.83 0.84 0.83 0.84 10,127 8,456 ### ### ###
2022-Jan-31 Mon ### 0.83 0.785 0.83 ### ### ###
2022-Jan-28 Fri 0.79 0.825 0.71 0.82 81,525 62,570 80.8 80.8 0.1
2022-Jan-27 Thu 0.83 0.83 ### ### 56,323 23,374 27.1 27.1 0.0
2022-Jan-25 Tue 0.845 0.845 0.825 0.83 91,751 ### ### ### ###
2022-Jan-24 Mon 0.84 0.875 ### ### 93.1 93.1 0.0
2022-Jan-21 Fri ### 0.8675 0.83 ### 311,778 264,621 30.7 30.7 0.0
2022-Jan-20 Thu ### ### ### 0.87 59,846 0 9.7 9.7 0.1
2022-Jan-19 Wed 0.88 ### 0.87 0.875 142,872 62,149 37.4 37.4 0.1
2022-Jan-18 Tue 0.875 0.875 0.87 0.87 34.3 34.3 0.1
2022-Jan-17 Mon 0.885 0.885 0.875 0.875 146,455 128,880 30.6 30.6 0.1
2022-Jan-14 Fri 0.885 0.885 0.87 0.885 ### ### ###
2022-Jan-13 Thu 0.88 0.885 0.87 0.885 ### ### ###
2022-Jan-12 Wed 0.88 0.885 0.87 0.885 ### ### ###
2022-Jan-11 Tue 0.885 0.885 0.875 0.88 33,358 29,355 ### ### 0.1
2022-Jan-10 Mon 0.87 0.885 0.87 0.885 63,171 ### 82.4 82.4 ###
2022-Jan-07 Fri 0.88 0.885 0.87 0.87 ### ### 0.1
2022-Jan-06 Thu 0.87 0.88 0.86 0.88 19,981 17,383 88.1 88.1 0.1
2022-Jan-05 Wed 0.89 ### 0.875 0.875 ### ### 0.1
2022-Jan-04 Tue 0.875 0.89 ### 0.875 56.8 56.8 0.1
2021-Dec-31 Fri 0.87 ### 0.86 0.86 97,521 ### ### ### ###
2021-Dec-30 Thu 0.875 0.8775 ### 0.87 101,683 ### ### ### 0.1
2021-Dec-29 Wed ### ### 0.875 0.875 90,757 ### 10.8 10.8 0.1
2021-Dec-24 Fri 0.88 ### 0.87 ### 82.7 82.7 0.0
2021-Dec-23 Thu 0.87 0.88 0.86 0.88 74.4 74.4 0.1
2021-Dec-22 Wed 0.86 0.87 ### 0.87 168,422 ### 75.0 75.0 0.1
2021-Dec-21 Tue 0.87 ### 0.86 0.875 ### ### 0.1
2021-Dec-20 Mon ### ### 0.87 ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 12,889 0 ### ### 0.0
2021-Dec-10 Fri 0.955 0.955 0.955 0.955 5,525 5,276 ### ### 0.1
2021-Dec-09 Thu 0.955 ### ### ### 34.9 34.9 0.0
2021-Dec-08 Wed 0.945 ### ### 0.945 60.0 60.0 0.1
2021-Dec-07 Tue ### ### ### ### 32,925 0 29.6 29.6 0.0
2021-Dec-06 Mon ### 0.975 ### ### 93.7 93.7 0.0
2021-Dec-03 Fri 0.975 0.975 ### 0.945 ### ### 0.1
2021-Dec-02 Thu ### ### ### ### 42,842 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### 0.975 62,523 0 89.3 89.3 ###
2021-Nov-30 Tue 0.975 0.975 ### ### 16.3 16.3 0.0
2021-Nov-29 Mon ### ### ### 0.955 ### ### 0.1
2021-Nov-26 Fri 0.975 0.975 0.945 ### ### ### 0.0
2021-Nov-25 Thu ### ### ### 0.975 78.9 78.9 ###
2021-Nov-24 Wed ### ### ### ### 33,173 0 80.4 80.4 0.0
2021-Nov-23 Tue 0.945 ### ### ### 121,072 0 73.1 73.1 0.0
2021-Nov-22 Mon 0.955 0.955 ### ### 7,648 3,651 42.4 42.4 0.0
2021-Nov-19 Fri ### ### ### 0.955 ### ### 0.1
2021-Nov-18 Thu ### ### ### ### 35,229 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 48,482 0 96.1 96.1 0.0
2021-Nov-16 Tue 0.975 0.9775 0.89 ### 181,573 169,543 3.7 3.7 0.0
2021-Nov-15 Mon ### ### 0.945 0.975 193,741 91,542 ### ### ###
2021-Nov-12 Fri ### ### ### ### 61,789 0 25.9 25.9 0.0
2021-Nov-11 Thu 0.955 ### ### ### 113,279 0 72.0 72.0 0.0
2021-Nov-10 Wed ### ### ### ### 80,854 0 ### ### 0.0
2021-Nov-09 Tue 0.87 ### 0.87 ### 46,159 20,079 93.4 93.4 0.0
2021-Nov-08 Mon ### ### ### ### 76,340 0 ### ### 0.0
2021-Nov-05 Fri ### 0.925 0.88 ### 94,070 ### 67.6 67.6 0.0
2021-Nov-04 Thu 0.885 ### 0.885 ### ### ### 0.0
2021-Nov-03 Wed ### ### 0.885 ### ### ### 0.0
2021-Nov-02 Tue 0.89 ### 0.89 ### ### ### 0.0
2021-Nov-01 Mon 0.88 0.89 0.875 0.885 17,086 15,078 76.6 76.6 ###
2021-Oct-29 Fri ### 0.88 ### 0.88 14,050 6,182 83.3 83.3 0.1
2021-Oct-28 Thu 0.87 0.89 0.82 0.85 124,073 106,082 ### ### ###
2021-Oct-27 Wed ### 0.885 0.86 0.86 31,885 ### 42.1 42.1 ###
2021-Oct-26 Tue ### ### 0.86 0.86 140,744 ### 1.7 1.7 ###
2021-Oct-25 Mon ### ### ### ### 91.7 91.7 0.0
2021-Oct-22 Fri ### ### ### ### 51,378 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 11.6 11.6 0.0
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 1,670 0 ### ### 0.0
2021-Oct-14 Thu ### ### 0.955 0.955 ### ### 0.1
2021-Oct-13 Wed 0.955 ### ### ### 77,888 0 84.5 84.5 0.0
2021-Oct-12 Tue ### ### ### ### 20,142 0 ### ### 0.0
2021-Oct-11 Mon ### 1 ### ### 232,554 116,277 31.7 31.7 0.0
2021-Oct-08 Fri ### ### ### ### 115,785 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 28,781 0 ### ### 0.0
2021-Oct-06 Wed 0.955 0.955 ### ### 19,748 9,429 24.9 24.9 0.0
2021-Oct-05 Tue 0.955 0.955 0.955 0.955 8,554 ### ### ### 0.1
2021-Oct-04 Mon 0.955 0.955 ### 0.955 ### ### 0.1
2021-Oct-01 Fri ### 0.945 ### 0.945 82.6 82.6 0.1
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 34,886 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 81.5 81.5 0.0
2021-Sep-27 Mon ### ### ### ### 50,626 0 22.7 22.7 0.0
2021-Sep-24 Fri ### ### ### 0.925 ### ### ###
2021-Sep-23 Thu 0.87 ### 0.87 ### 154,285 ### ### ### 0.0
2021-Sep-22 Wed 0.88 0.88 0.85 0.85 10.3 10.3 ###
2021-Sep-21 Tue 0.81 0.88 0.8 0.88 ### ### 0.1
2021-Sep-20 Mon 0.84 0.845 0.8 0.82 193,483 ### 44.1 44.1 0.1
2021-Sep-17 Fri 0.85 0.88 0.84 0.84 ### ### ###
2021-Sep-16 Thu ### 0.885 0.845 0.85 166,371 ### ### ### ###
2021-Sep-15 Wed 0.87 0.88 0.84 0.84 99,356 85,446 ### ### ###
2021-Sep-14 Tue 0.81 ### 0.81 0.885 ### ### ###
2021-Sep-13 Mon 0.79 0.8 0.79 0.79 ### ### ###
2021-Sep-10 Fri 0.845 0.845 0.785 0.785 ### ### ###
2021-Sep-09 Thu 0.89 0.89 0.845 0.845 15,044 13,050 14.3 14.3 ###
2021-Sep-08 Wed 0.86 0.88 0.86 0.87 ### ### 0.1
2021-Sep-07 Tue 0.88 0.89 0.85 0.85 13.9 13.9 ###
2021-Sep-06 Mon 0.86 0.88 0.86 0.88 ### ### 0.1
2021-Sep-03 Fri 0.84 0.855 0.83 0.855 40,845 ### 75.4 75.4 ###
2021-Sep-02 Thu 0.85 0.85 0.84 0.84 ### ### ###
2021-Sep-01 Wed ### ### ### ### 48,572 0 92.2 92.2 0.0
2021-Aug-31 Tue 0.78 0.8 0.78 ### ### ### 0.0
2021-Aug-30 Mon ### 0.8 0.76 0.78 ### ### 0.1
2021-Aug-27 Fri 0.82 0.83 0.76 0.8 18.7 18.7 0.1
2021-Aug-26 Thu 0.78 0.845 0.78 0.82 ### ### 0.1
2021-Aug-25 Wed ### 0.825 0.755 0.77 7.3 7.3 0.1
2021-Aug-24 Tue ### ### 0.8 0.845 659,742 ### 2.0 2.0 ###
2021-Aug-23 Mon ### ### ### ### 38,055 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 44,629 0 31.9 31.9 0.0
2021-Aug-19 Thu 0.955 ### ### 0.945 31.3 31.3 0.1
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 15.3 15.3 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri 0.885 ### 0.87 ### 78.7 78.7 0.0
2021-Aug-12 Thu 0.88 0.89 0.88 0.88 55,641 49,242 65.7 65.7 0.1
2021-Aug-11 Wed ### ### 0.87 0.87 216,544 ### 1.5 1.5 0.1
2021-Aug-10 Tue ### ### ### ### 16,975 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 26,259 0 89.2 89.2 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 17,957 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 10,675 0 62.9 62.9 0.0
2021-Aug-03 Tue 0.975 0.985 ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 105,228 0 12.8 12.8 0.0
2021-Jul-30 Fri ### 0.985 ### ### 31,581 15,553 ### ### 0.0
2021-Jul-29 Thu 0.985 0.985 0.975 0.975 17,040 ### 25.5 25.5 ###
2021-Jul-28 Wed 0.985 0.985 ### ### 30.7 30.7 0.0
2021-Jul-27 Tue 0.985 0.985 ### ### 35,344 ### ### ### 0.0
2021-Jul-26 Mon ### 1 ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 75,377 0 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 32,829 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 23,283 0 ### ### 0.0
2021-Jul-20 Tue ### ### 0.925 ### 53,288 24,645 ### ### 0.0
2021-Jul-19 Mon 0.945 ### 0.945 ### 34,172 16,146 82.6 82.6 0.0
2021-Jul-16 Fri 0.975 0.985 ### ### ### ### 0.0
2021-Jul-15 Thu ### 1 ### ### 33.3 33.3 0.0
2021-Jul-14 Wed ### ### ### ### 25,181 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### 0.975 ### 65,774 ### ### ### 0.0
2021-Jul-09 Fri ### 1 0.975 ### 28.7 28.7 0.0
2021-Jul-08 Thu ### 1 0.955 1 54,829 ### ### ### ###
2021-Jul-07 Wed ### ### ### ### 73.4 73.4 0.0
2021-Jul-06 Tue 1 1 ### ### 40.1 40.1 0.0
2021-Jul-05 Mon ### ### ### 1 49,172 0 28.4 28.4 ###
2021-Jul-02 Fri ### ### ### ### 268,250 0 11.9 11.9 0.0
2021-Jul-01 Thu ### ### ### ### 201,050 0 ### ### 0.0
2021-Jun-30 Wed ### 0.955 0.925 0.945 28,245 26,550 ### ### 0.1
2021-Jun-29 Tue ### ### ### ### 184,086 0 37.5 37.5 0.0
2021-Jun-28 Mon 0.87 ### 0.87 ### ### ### 0.0
2021-Jun-25 Fri 0.87 0.87 0.86 0.87 29,052 25,129 ### ### 0.1
2021-Jun-24 Thu 0.87 0.87 0.855 0.87 ### ### 0.1
2021-Jun-23 Wed 0.88 0.88 0.86 0.87 ### ### 0.1
2021-Jun-22 Tue 0.88 0.88 0.86 0.88 ### ### 0.1
2021-Jun-21 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
2021-Jun-18 Fri 0.87 0.875 0.87 0.87 104,642 ### ### ### 0.1
2021-Jun-17 Thu 0.875 0.875 0.87 0.875 78.3 78.3 0.1
2021-Jun-16 Wed 0.89 0.89 0.875 0.875 39,340 ### ### ### 0.1
2021-Jun-15 Tue ### ### 0.875 0.88 78,875 ### ### ### 0.1
2021-Jun-11 Fri 0.875 ### 0.875 0.875 ### ### 0.1
2021-Jun-10 Thu ### ### 0.87 0.87 ### ### 0.1
2021-Jun-09 Wed 0.875 0.88 0.855 0.87 30,357 ### 38.3 38.3 0.1
2021-Jun-08 Tue ### ### 0.85 0.875 213,575 ### 22.2 22.2 0.1
2021-Jun-07 Mon 0.87 ### 0.87 ### 91.7 91.7 0.0
2021-Jun-04 Fri ### ### 0.855 ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### 0.85 ### 107,422 45,654 ### ### 0.0
2021-Jun-02 Wed 0.86 ### 0.86 ### 92.2 92.2 0.0
2021-Jun-01 Tue 0.875 0.885 0.85 0.86 26.3 26.3 ###
2021-May-31 Mon 0.82 0.875 0.8 0.85 89.8 89.8 ###
2021-May-28 Fri ### ### ### ### 160,353 0 ### ### 0.0
2021-May-27 Thu 0.79 0.82 0.79 ### 102,527 ### ### ### 0.0
2021-May-26 Wed 0.75 0.825 0.75 0.78 89.7 89.7 0.1
2021-May-25 Tue 0.75 0.75 0.74 0.75 222,078 165,448 65.0 65.0 ###
2021-May-24 Mon 0.74 0.75 ### 0.75 343,475 ### ### ### ###
2021-May-21 Fri ### 0.76 ### 0.75 378,242 ### 96.9 96.9 ###
2021-May-20 Thu ### 0.645 ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### 32.8 32.8 0.0
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon ### ### ### ### 81.4 81.4 0.0
2021-May-14 Fri ### ### ### ### 88,542 0 ### ### 0.0
2021-May-13 Thu ### ### 0.655 ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 31.3 31.3 0.0
2021-May-11 Tue 0.7 0.7 ### ### 16,182 ### 41.6 41.6 0.0
2021-May-10 Mon 0.71 0.71 0.71 0.71 71 50 ### ### ###
2021-May-07 Fri ### ### 0.7 0.7 ### ### ###
2021-May-06 Thu ### 0.7 ### 0.7 73,124 ### 90.3 90.3 ###
2021-May-05 Wed ### ### 0.685 0.685 43,772 ### 40.1 40.1 0.0
2021-May-04 Tue ### 0.7 ### 0.7 ### ### ###
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu 0.7 0.7 ### ### 9.5 9.5 0.0
2021-Apr-28 Wed ### 0.7 0.655 0.7 ### ### ###
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### 0.7 22,175 0 33.4 33.4 ###
2021-Apr-22 Thu 0.72 0.72 ### 0.72 65.4 65.4 ###
2021-Apr-21 Wed 0.72 0.72 0.7 0.72 68.4 68.4 ###
2021-Apr-20 Tue 0.725 0.725 0.725 0.725 1,640 1,189 ### ### ###
2021-Apr-19 Mon 0.72 0.725 ### 0.725 48,241 17,487 ### ### ###
2021-Apr-16 Fri ### 0.73 ### 0.725 78.3 78.3 ###
2021-Apr-15 Thu 0.72 0.72 ### ### 30.5 30.5 0.0
2021-Apr-14 Wed 0.72 0.74 0.7175 0.72 91,378 ### ### ### ###
2021-Apr-13 Tue 0.75 0.75 0.7 0.74 144,674 104,888 ### ### 0.1
2021-Apr-12 Mon 0.755 0.755 0.75 0.75 61,553 ### 44.1 44.1 ###
2021-Apr-09 Fri 0.745 0.755 0.74 0.755 66,853 49,972 ### ### ###
2021-Apr-08 Thu 0.74 0.76 0.74 0.745 85,671 64,253 ### ### ###
2021-Apr-07 Wed 0.73 0.745 0.73 0.745 29,745 ### ### ### ###
2021-Apr-06 Tue 0.71 0.725 0.7 0.725 51,475 36,675 81.2 81.2 ###
2021-Apr-01 Thu 0.72 0.725 0.72 0.72 ### ### ###
2021-Mar-31 Wed 0.7 0.72 0.7 0.72 7,881 ### 87.6 87.6 ###
2021-Mar-30 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-24 12:38:34 thru 2025-12-24 12:38:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000