Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-23 03:18:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCD) LATITUDE CONSOLIDATED LIMITED Daily Prices...

     Prev Section TOC    Company Info for LCD    Limits Next Section


Company Details for (LCD) LATITUDE CONSOLIDATED LIMITED

Listing Code LCD
Listing Name LATITUDE CONSOLIDATED LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for LCD .. Tuesday 30th November 2021

LCD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.087 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LCD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (LCD) LATITUDE CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-30 Tue 0.047 0.048 0.046 0.046 ### ### ###
2021-Nov-29 Mon 0.045 0.049 0.045 0.049 ### ### ###
2021-Nov-26 Fri ### ### 0.045 0.045 2,678,440 ### 3.4 3.4 ###
2021-Nov-25 Thu ### 0.052 ### 0.052 92.7 92.7 ###
2021-Nov-24 Wed 0.053 0.053 0.049 0.049 4.3 4.3 ###
2021-Nov-23 Tue 0.055 0.056 0.052 0.052 9.0 9.0 ###
2021-Nov-22 Mon 0.058 0.059 0.054 0.055 ### ### ###
2021-Nov-19 Fri 0.058 0.058 0.056 0.058 ### ### 0.0
2021-Nov-18 Thu 0.057 0.059 0.057 0.058 ### ### 0.0
2021-Nov-17 Wed 0.056 0.057 0.055 0.055 1,541,853 86,343 ### ### ###
2021-Nov-16 Tue 0.055 0.055 0.055 0.055 ### ### ###
2021-Nov-15 Mon 0.054 0.058 0.054 0.055 80.3 80.3 ###
2021-Nov-12 Fri ### ### 0.053 0.054 2,867,354 75,984 0.7 0.7 ###
2021-Nov-11 Thu ### ### 0.059 ### 5,913,180 ### ### ### 0.0
2021-Nov-10 Wed 0.059 ### 0.059 ### 4,686,159 138,241 ### ### 0.0
2021-Nov-09 Tue 0.051 ### ### 0.059 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 1,093,977 0 73.3 73.3 0.0
2021-Nov-05 Fri 0.048 ### 0.048 ### 1,509,570 36,229 ### ### 0.0
2021-Nov-04 Thu 0.048 0.049 0.048 0.048 ### ### ###
2021-Nov-03 Wed 0.047 ### 0.047 0.049 ### ### ###
2021-Nov-02 Tue 0.047 0.048 0.047 0.047 74.1 74.1 ###
2021-Nov-01 Mon 0.049 0.049 0.0455 0.046 ### ### ###
2021-Oct-29 Fri 0.045 0.0455 0.045 0.045 ### ### ###
2021-Oct-28 Thu 0.047 0.048 0.045 0.045 212,850 ### 12.9 12.9 ###
2021-Oct-27 Wed 0.046 0.047 0.046 0.047 ### ### ###
2021-Oct-26 Tue 0.047 0.049 0.047 0.047 71.6 71.6 ###
2021-Oct-25 Mon 0.047 0.047 0.046 0.047 529,353 ### 68.3 68.3 ###
2021-Oct-22 Fri 0.048 0.049 0.047 0.047 242,980 ### ### ### ###
2021-Oct-21 Thu 0.047 ### 0.047 ### ### ### 0.0
2021-Oct-20 Wed 0.048 0.048 0.046 0.047 ### ### ###
2021-Oct-19 Tue 0.052 0.052 0.046 0.049 31,962,181 1,566,146 ### ### ###
2021-Oct-18 Mon 0.054 0.054 0.051 0.053 1,150,920 60,423 24.9 24.9 ###
2021-Oct-15 Fri ### 0.055 ### 0.052 3,260,840 89,673 ### ### ###
2021-Oct-14 Thu ### 0.053 ### 0.051 77.8 77.8 ###
2021-Oct-13 Wed 0.048 0.051 0.0475 ### 2,449,844 120,654 91.7 91.7 0.0
2021-Oct-12 Tue 0.047 0.047 0.047 0.047 91,050 4,279 ### ### ###
2021-Oct-11 Mon 0.049 0.049 0.046 0.048 ### ### ###
2021-Oct-08 Fri 0.048 0.051 0.048 ### 2,311,453 ### 90.7 90.7 0.0
2021-Oct-07 Thu 0.047 ### 0.046 0.048 80.1 80.1 ###
2021-Oct-06 Wed 0.046 0.049 0.043 0.045 2,421,559 ### ### ### ###
2021-Oct-05 Tue 0.043 0.045 ### 0.042 27.1 27.1 ###
2021-Oct-04 Mon 0.044 0.045 0.042 0.043 398,651 17,341 23.4 23.4 ###
2021-Oct-01 Fri 0.0455 0.046 0.044 0.044 726,083 32,673 14.1 14.1 ###
2021-Sep-30 Thu 0.043 0.046 0.043 0.046 95.5 95.5 ###
2021-Sep-29 Wed 0.044 0.044 0.041 0.042 2,461,824 104,627 6.8 6.8 ###
2021-Sep-28 Tue ### 0.045 ### 0.045 1,531,576 ### 93.8 93.8 ###
2021-Sep-27 Mon 0.044 0.044 0.041 0.043 22.0 22.0 ###
2021-Sep-24 Fri 0.045 0.046 0.044 0.045 ### ### ###
2021-Sep-23 Thu 0.046 0.046 0.046 0.046 56.5 56.5 ###
2021-Sep-22 Wed ### ### ### 0.047 ### ### ###
2021-Sep-21 Tue ### ### 0.047 0.047 981,678 ### 4.7 4.7 ###
2021-Sep-20 Mon 0.055 0.055 0.049 0.049 1,460,843 ### ### ### ###
2021-Sep-17 Fri 0.054 0.0555 0.052 0.0555 85.5 85.5 ###
2021-Sep-16 Thu 0.049 0.056 0.049 0.054 ### ### ###
2021-Sep-15 Wed 0.047 0.0485 0.046 0.048 ### ### ###
2021-Sep-14 Tue 0.047 0.047 0.045 0.047 1,277,358 58,758 63.0 63.0 ###
2021-Sep-13 Mon ### ### 0.047 0.047 743,229 ### ### ### ###
2021-Sep-10 Fri 0.045 0.048 0.044 0.047 ### ### ###
2021-Sep-09 Thu 0.045 0.046 0.045 0.045 843,574 38,382 84.6 84.6 ###
2021-Sep-08 Wed 0.047 0.047 0.044 0.044 1,077,224 ### ### ### ###
2021-Sep-07 Tue 0.048 0.048 0.047 0.047 116,876 5,551 ### ### ###
2021-Sep-06 Mon 0.049 0.049 0.048 0.049 89,582 4,344 63.0 63.0 ###
2021-Sep-03 Fri 0.048 0.048 0.046 0.048 60.1 60.1 ###
2021-Sep-02 Thu 0.047 0.051 0.047 0.048 3,060,120 149,945 81.3 81.3 ###
2021-Sep-01 Wed 0.048 0.048 0.047 0.047 20.7 20.7 ###
2021-Aug-31 Tue 0.045 0.049 0.045 0.049 97.8 97.8 ###
2021-Aug-30 Mon 0.044 0.046 0.044 0.045 804,946 36,222 ### ### ###
2021-Aug-27 Fri 0.043 0.043 0.043 0.043 474,223 ### 65.5 65.5 ###
2021-Aug-26 Thu 0.041 0.046 ### 0.043 691,358 ### 94.3 94.3 ###
2021-Aug-25 Wed 0.043 0.043 ### 0.041 54,026 ### 6.6 6.6 0.0
2021-Aug-24 Tue 0.042 0.044 0.041 0.041 ### ### 0.0
2021-Aug-23 Mon 0.041 0.041 ### 0.041 493,046 ### ### ### 0.0
2021-Aug-20 Fri 0.045 0.045 0.041 0.041 1,562,747 ### 3.5 3.5 0.0
2021-Aug-19 Thu 0.046 0.046 0.044 0.045 21.3 21.3 ###
2021-Aug-18 Wed 0.046 0.047 0.046 0.047 40,928 ### ### ### ###
2021-Aug-17 Tue 0.046 0.047 0.046 0.047 578,776 ### ### ### ###
2021-Aug-16 Mon 0.047 0.047 0.046 0.046 176,124 8,189 ### ### ###
2021-Aug-13 Fri 0.048 0.048 0.048 0.048 23,943 1,149 ### ### ###
2021-Aug-12 Thu 0.049 ### 0.049 0.049 65.7 65.7 ###
2021-Aug-11 Wed 0.048 0.049 0.045 0.049 ### ### ###
2021-Aug-10 Tue 0.048 0.049 0.047 0.049 ### ### ###
2021-Aug-09 Mon ### ### 0.048 ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu 0.049 ### 0.048 ### ### ### 0.0
2021-Aug-04 Wed 0.051 0.054 0.049 0.049 2,603,123 ### 10.6 10.6 ###
2021-Aug-03 Tue 0.052 0.052 ### ### ### ### 0.0
2021-Aug-02 Mon 0.053 0.054 0.053 0.053 366,654 ### 66.0 66.0 ###
2021-Jul-30 Fri 0.054 0.055 0.053 0.053 25.5 25.5 ###
2021-Jul-29 Thu 0.053 0.056 0.053 0.054 486,546 ### 79.2 79.2 ###
2021-Jul-28 Wed 0.053 0.053 0.052 0.052 27.3 27.3 ###
2021-Jul-27 Tue 0.054 0.054 0.052 0.053 1,251,146 ### 27.9 27.9 ###
2021-Jul-26 Mon 0.057 0.057 0.054 0.054 1,255,085 69,657 8.5 8.5 ###
2021-Jul-23 Fri 0.055 ### 0.055 0.056 1,722,059 47,356 ### ### ###
2021-Jul-22 Thu 0.055 0.059 0.054 0.054 1,945,989 109,948 ### ### ###
2021-Jul-21 Wed 0.055 0.056 0.053 0.053 1,278,680 69,688 ### ### ###
2021-Jul-20 Tue 0.058 0.058 0.053 0.053 1.9 1.9 ###
2021-Jul-19 Mon ### ### 0.058 0.058 1,419,851 41,175 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 77.5 77.5 0.0
2021-Jul-15 Thu 0.058 0.059 0.057 0.059 1,349,776 78,287 82.9 82.9 0.0
2021-Jul-14 Wed 0.0545 0.056 0.053 0.056 ### ### ###
2021-Jul-13 Tue 0.056 0.056 0.052 0.055 3,540,685 ### 21.0 21.0 ###
2021-Jul-12 Mon 0.056 0.056 0.056 0.056 ### ### ###
2021-Jul-09 Fri 0.058 0.058 0.056 0.056 ### ### ###
2021-Jul-08 Thu 0.056 ### 0.055 0.058 1,811,552 ### ### ### 0.0
2021-Jul-07 Wed 0.056 0.058 0.056 0.058 ### ### 0.0
2021-Jul-06 Tue 0.058 0.058 0.055 0.055 8.3 8.3 ###
2021-Jul-05 Mon 0.058 0.058 0.057 0.058 1,501,550 ### 70.6 70.6 0.0
2021-Jul-02 Fri 0.055 0.058 0.055 0.057 1,234,857 ### 87.0 87.0 0.0
2021-Jul-01 Thu 0.058 0.058 0.056 0.056 8.2 8.2 ###
2021-Jun-30 Wed ### ### 0.058 0.058 1,338,451 ### 13.0 13.0 0.0
2021-Jun-29 Tue ### ### 0.058 ### 16.6 16.6 0.0
2021-Jun-28 Mon ### ### 0.058 0.059 1,361,678 39,488 ### ### 0.0
2021-Jun-25 Fri 0.058 ### 0.058 0.059 2,123,072 ### ### ### 0.0
2021-Jun-24 Thu ### ### 0.055 0.057 8.1 8.1 0.0
2021-Jun-23 Wed ### ### 0.059 ### 4.1 4.1 0.0
2021-Jun-22 Tue ### ### ### ### 1,231,779 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 1,418,974 0 14.2 14.2 0.0
2021-Jun-18 Fri ### ### ### ### 3,706,874 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 5,390,153 0 ### ### 0.0
2021-Jun-16 Wed ### ### 0.058 ### 5,011,874 145,344 ### ### 0.0
2021-Jun-15 Tue 0.073 0.073 ### ### 10,292,825 375,688 ### ### 0.0
2021-Jun-11 Fri ### 0.077 ### 0.071 3,623,576 ### 72.5 72.5 0.0
2021-Jun-10 Thu 0.071 0.071 ### ### 1,578,653 56,042 15.8 15.8 0.0
2021-Jun-09 Wed 0.071 0.074 ### ### 17.7 17.7 0.0
2021-Jun-08 Tue 0.075 0.076 ### ### 5.1 5.1 0.0
2021-Jun-07 Mon 0.078 ### 0.075 0.075 2,767,756 ### ### ### 0.0
2021-Jun-04 Fri 0.078 ### 0.075 0.077 3,241,081 121,540 28.2 28.2 0.0
2021-Jun-03 Thu 0.078 ### 0.075 0.078 2,917,182 ### 65.1 65.1 0.0
2021-Jun-02 Wed 0.074 ### 0.073 0.075 4,614,241 ### 73.1 73.1 0.0
2021-Jun-01 Tue 0.074 0.076 0.073 0.073 2,545,183 ### ### ### 0.0
2021-May-31 Mon 0.079 0.082 0.073 0.073 5,319,083 412,228 ### ### 0.0
2021-May-28 Fri 0.081 0.084 0.077 0.079 ### ### 0.0
2021-May-27 Thu 0.075 0.087 0.075 0.081 ### ### 0.0
2021-May-26 Wed 0.074 ### 0.072 0.074 14,891,080 536,078 ### ### 0.0
2021-May-25 Tue 0.074 0.074 0.074 0.074 0 0.0
2021-May-24 Mon 0.074 0.074 0.074 0.074 0 0.0
2021-May-21 Fri 0.072 0.077 ### 0.074 6,849,527 ### ### ### 0.0
2021-May-20 Thu ### 0.073 ### ### 2,818,554 102,877 59.5 59.5 0.0
2021-May-19 Wed 0.071 0.072 ### ### ### ### 0.0
2021-May-18 Tue 0.072 0.083 ### 0.073 ### ### 0.0
2021-May-17 Mon 0.059 0.059 0.059 0.059 0 0.0
2021-May-14 Fri 0.055 ### 0.054 0.059 95.4 95.4 0.0
2021-May-13 Thu ### ### 0.053 0.054 ### ### ###
2021-May-12 Wed ### ### 0.058 ### 71.8 71.8 0.0
2021-May-11 Tue ### ### 0.058 ### 7.5 7.5 0.0
2021-May-10 Mon 0.053 ### 0.053 ### ### ### 0.0
2021-May-07 Fri 0.052 0.055 0.052 0.053 3,337,171 ### 82.2 82.2 ###
2021-May-06 Thu 0.052 0.053 0.049 ### ### ### 0.0
2021-May-05 Wed 0.049 0.052 0.049 ### 1,529,385 ### ### ### 0.0
2021-May-04 Tue 0.047 0.051 0.047 0.048 2,079,579 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-23 03:18:37 thru 2025-07-23 03:18:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000