(LCO) LEGALCO LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for LCO    Limits Next Section


Company Details for (LCO) LEGALCO LIMITED

Listing Code LCO
Listing Name LEGALCO LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name LEGALCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCO7


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for LCO .. Thursday 14th July 2005

LCO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.51 1 ###
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LCO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (LCO) LEGALCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0144
2003-Sep-19 Fri ### ### ### ### 66.9 66.9 0.0
2003-Sep-18 Thu ### ### ### ### 43,085 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 30.7 30.7 0.0
2003-Sep-15 Mon ### ### 1.86 ### 23,850 22,180 35.5 35.5 0.0
2003-Sep-12 Fri ### ### 1.89 ### 149,325 ### 28.8 28.8 0.0
2003-Sep-11 Thu 1.74 1.85 1.74 1.85 156,250 ### 95.8 95.8 0.1
2003-Sep-10 Wed ### 1.72 ### 1.7 81.0 81.0 ###
2003-Sep-09 Tue ### ### ### ### 30.2 30.2 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 1.71 1.71 1.7 1.7 30.8 30.8 ###
2003-Sep-04 Thu 1.75 1.75 1.7 1.7 16,286 ### 10.8 10.8 ###
2003-Sep-03 Wed 1.75 1.78 1.75 1.78 35,323 62,345 78.9 78.9 0.1
2003-Sep-02 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Sep-01 Mon 1.78 1.78 1.7 1.7 ### ### ###
2003-Aug-29 Fri 1.8 1.8 ### 1.78 ### ### 0.1
2003-Aug-28 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Aug-27 Wed 1.8 1.8 1.8 1.8 0 0.1
2003-Aug-26 Tue 1.82 1.82 1.8 1.8 7,386 ### 28.5 28.5 0.1
2003-Aug-25 Mon 1.89 1.89 1.8 1.8 5.2 5.2 0.1
2003-Aug-22 Fri 1.8 1.8 1.8 1.8 0 0.1
2003-Aug-21 Thu 1.8 1.8 1.8 1.8 7,775 ### 71.5 71.5 0.1
2003-Aug-20 Wed 1.81 1.81 1.81 1.81 ### ### ###
2003-Aug-19 Tue 1.84 1.85 1.84 1.85 72.9 72.9 0.1
2003-Aug-18 Mon 1.8 1.8 1.8 1.8 66.4 66.4 0.1
2003-Aug-15 Fri 1.79 1.8 1.79 1.8 73.5 73.5 0.1
2003-Aug-14 Thu 1.75 1.79 1.75 1.79 15,425 ### 81.8 81.8 0.1
2003-Aug-13 Wed 1.78 1.78 1.78 1.78 0 0.1
2003-Aug-12 Tue 1.78 1.78 1.78 1.78 0 0.1
2003-Aug-11 Mon 1.75 1.78 1.75 1.78 ### ### 0.1
2003-Aug-08 Fri 1.75 1.77 1.75 1.75 ### ### 0.1
2003-Aug-07 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
2003-Aug-06 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-Aug-05 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Aug-04 Mon 1.7 1.7 1.7 1.7 0 ###
2003-Aug-01 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Jul-31 Thu ### 1.7 ### 1.7 ### ### ###
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 73.4 73.4 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu 1.55 1.55 1.55 1.55 69.0 69.0 ###
2003-Jul-23 Wed 1.54 1.54 1.54 1.54 0 ###
2003-Jul-22 Tue 1.5 1.55 1.5 1.54 56,650 ### 91.1 91.1 ###
2003-Jul-21 Mon 1.55 1.55 1.55 1.55 0 ###
2003-Jul-18 Fri 1.55 1.55 1.55 1.55 0 ###
2003-Jul-17 Thu 1.55 1.55 1.55 1.55 30,679 47,552 73.6 73.6 ###
2003-Jul-16 Wed 1.55 1.55 1.55 1.55 42,821 66,372 63.7 63.7 ###
2003-Jul-15 Tue 1.55 1.55 1.55 1.55 68.6 68.6 ###
2003-Jul-14 Mon 1.55 1.55 1.55 1.55 ### ### ###
2003-Jul-11 Fri 1.58 1.59 1.55 1.55 11.6 11.6 ###
2003-Jul-10 Thu ### ### ### ### 209,950 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 27.3 27.3 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 75.0 75.0 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### 1.57 1.57 17.7 17.7 0.1
2003-Jun-20 Fri 1.55 1.55 1.55 1.55 0 ###
2003-Jun-19 Thu ### ### 1.55 1.55 ### ### ###
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 17,179 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 675,747 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 87.1 87.1 0.0
2003-Jun-04 Wed ### ### ### ### 20.7 20.7 0.0
2003-Jun-03 Tue 1.7 1.7 1.7 1.7 0 ###
2003-Jun-02 Mon 1.7 1.7 1.7 1.7 0 ###
2003-May-30 Fri 1.7 1.7 1.7 1.7 2,940 ### 70.8 70.8 ###
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri 1.7 1.7 1.7 1.7 ### ### ###
2003-May-22 Thu 1.7 1.7 1.7 1.7 5,880 ### ### ### ###
2003-May-21 Wed 1.7 1.7 1.7 1.7 0 ###
2003-May-20 Tue 1.7 1.7 1.7 1.7 0 ###
2003-May-19 Mon 1.7 1.7 1.7 1.7 0 ###
2003-May-16 Fri 1.7 1.7 1.7 1.7 0 ###
2003-May-15 Thu 1.7 1.7 1.7 1.7 0 ###
2003-May-14 Wed 1.7 1.7 1.7 1.7 0 ###
2003-May-13 Tue 1.72 1.72 1.7 1.7 7,471 12,775 ### ### ###
2003-May-12 Mon 1.72 1.72 1.7 1.7 20.1 20.1 ###
2003-May-09 Fri 1.7 1.7 1.7 1.7 ### ### ###
2003-May-08 Thu 1.7 1.7 1.7 1.7 ### ### ###
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 420 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 10,420 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 11,080 0 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 10,470 0 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 4,250 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 91.2 91.2 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 1.53 1.55 1.53 1.55 ### ### ###
2003-Apr-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2003-Apr-02 Wed 1.5 1.5 1.5 1.5 78.6 78.6 0.1
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri 1.41 1.41 ### ### 22,120 ### 12.2 12.2 0.0
2003-Mar-27 Thu 1.44 1.44 1.41 1.41 8,280 ### ### ### ###
2003-Mar-26 Wed 1.44 1.44 1.44 1.44 62,845 ### ### ### 0.1
2003-Mar-25 Tue 1.41 1.44 1.41 1.44 3,870 ### ### ### 0.1
2003-Mar-24 Mon ### ### ### ### 150 0 79.4 79.4 0.0
2003-Mar-21 Fri 1.4 1.4 1.4 1.4 67.7 67.7 ###
2003-Mar-20 Thu 1.4 1.4 ### ### ### ### 0.0
2003-Mar-19 Wed 1.4 1.4 1.4 1.4 69.3 69.3 ###
2003-Mar-18 Tue 1.41 1.41 1.41 1.41 34,775 ### 62.8 62.8 ###
2003-Mar-17 Mon 1.43 1.43 1.43 1.43 0 0.1
2003-Mar-14 Fri 1.43 1.43 1.43 1.43 0 0.1
2003-Mar-13 Thu 1.43 1.43 1.43 1.43 0 0.1
2003-Mar-12 Wed ### 1.43 ### 1.43 92.9 92.9 0.1
2003-Mar-11 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Mar-10 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Mar-07 Fri 1.4 1.4 1.4 1.4 79.7 79.7 ###
2003-Mar-06 Thu 1.4 1.4 1.4 1.4 130,073 ### 78.6 78.6 ###
2003-Mar-05 Wed 1.4 1.4 1.4 1.4 78.7 78.7 ###
2003-Mar-04 Tue ### 1.4 ### 1.4 21,240 ### ### ### ###
2003-Mar-03 Mon 1.4 1.4 ### ### ### ### 0.0
2003-Feb-28 Fri 1.47 1.47 1.47 1.47 0 ###
2003-Feb-27 Thu 1.47 1.47 1.47 1.47 0 ###
2003-Feb-26 Wed 1.48 1.48 1.44 1.47 24.0 24.0 ###
2003-Feb-25 Tue 1.44 1.48 1.44 1.48 ### ### 0.1
2003-Feb-24 Mon 1.48 1.48 1.48 1.48 0 0.1
2003-Feb-21 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2003-Feb-20 Thu 1.5 1.5 1.5 1.5 14,788 22,182 81.4 81.4 0.1
2003-Feb-19 Wed 1.5 1.5 1.5 1.5 0 0.1
2003-Feb-18 Tue 1.5 1.5 1.5 1.5 0 0.1
2003-Feb-17 Mon 1.5 1.5 1.5 1.5 0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2026-05-23 21:23:56 thru 2026-05-23 21:23:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000