Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-22 06:21:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCO) LEGALCO LIMITED Daily Prices...

     Prev Section TOC    Company Info for LCO    Basic Next Section


Company Details for (LCO) LEGALCO LIMITED

Listing CodeLCO
Listing NameLEGALCO LIMITED
GICS SectorCommercial Services & Supplies
ISIN NameLEGALCO LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LCO7


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for LCO .. Thursday 14th July 2005

LCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for LCO    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (LCO) LEGALCO LIMITED
DateOpenHighLowCloseVolume
2005-09-160.70.70.70.70
2005-09-150.70.70.70.70
2005-09-140.70.70.70.70
2005-09-130.70.70.70.70
2005-09-120.70.70.70.70
2005-07-14###0.740.70.7###
2005-07-130.740.740.740.740
2005-07-120.740.740.740.74###
2005-07-110.740.7450.730.745###
2005-07-08###0.73###0.73###
2005-07-07############0
2005-07-06###############
2005-07-05###############
2005-07-04###############
2005-07-010.730.73#########
2005-06-300.730.730.730.730
2005-06-290.730.730.730.73###
2005-06-280.70.750.70.75###
2005-06-270.72###0.70.7###
2005-06-240.70.70.70.7###
2005-06-230.70.7#########
2005-06-22###############
2005-06-21###############
2005-06-20###############
2005-06-170.560.5850.560.58###
2005-06-160.570.570.560.56###
2005-06-150.580.580.570.57###
2005-06-140.590.590.580.58###
2005-06-10######0.580.58###
2005-06-09######0.590.59###
2005-06-08######0.59######
2005-06-07###############
2005-06-06###############
2005-06-03######0.590.59###
2005-06-02############0
2005-06-01############0
2005-05-31###############
2005-05-30############0
2005-05-27############0
2005-05-26############0
2005-05-25############0
2005-05-24############689
2005-05-23############0
2005-05-20############0
2005-05-19############0
2005-05-18###############
2005-05-17############0
2005-05-16############0
2005-05-13###############
2005-05-12###############
2005-05-11############0
2005-05-10###############
2005-05-09############0
2005-05-06###############
2005-05-05###############
2005-05-04###############
2005-05-03############61075
2005-05-02###############
2005-04-29###############
2005-04-28###############
2005-04-27###############
2005-04-26###############
2005-04-22###############
2005-04-21###############
2005-04-20###############
2005-04-19############0
2005-04-18############0
2005-04-15###############
2005-04-14############0
2005-04-13############350
2005-04-120.590.590.590.590
2005-04-110.590.590.590.59###
2005-04-08###############
2005-04-07###############
2005-04-06############0
2005-04-05############0
2005-04-04###############
2005-04-010.70.70.70.70
2005-03-31###0.70.590.7###
2005-03-30###############
2005-03-29############2220
2005-03-24############0
2005-03-23############8353
2005-03-22###############
2005-03-21###############
2005-03-18###############
2005-03-17###############
2005-03-16############0
2005-03-150.70.7#########
2005-03-140.70.70.70.70
2005-03-110.70.70.70.7###
2005-03-10############151423
2005-03-09############0
2005-03-08############0
2005-03-07###############
2005-03-04###############
2005-03-030.70.70.70.7###
2005-03-020.70.70.70.797970
2005-03-010.70.7######49255
2005-02-28###0.7###0.7###
2005-02-25###############
2005-02-24###############
2005-02-23###0.7###0.7###
2005-02-22############0
2005-02-21############1551
2005-02-18###############
2005-02-17###############
2005-02-16############20084
2005-02-15############0
2005-02-14###############
2005-02-11############0
2005-02-10############0
2005-02-09###############
2005-02-08############0
2005-02-07############1880
2005-02-04############28120
2005-02-030.70.71######68973
2005-02-020.70.70.70.747850
2005-02-01###############
2005-01-310.70.7#########
2005-01-280.710.710.70.7###
2005-01-270.720.720.720.72###
2005-01-250.720.740.720.74###
2005-01-240.70.7#########
2005-01-21############0
2005-01-20###############
2005-01-19############0
2005-01-18###############
2005-01-17###############
2005-01-140.710.710.710.71###
2005-01-130.710.710.710.710
2005-01-120.710.710.710.711773
2005-01-110.70.71######3882
2005-01-100.70.70.70.729270
2005-01-070.710.710.70.7###
2005-01-060.70.70.70.7157544
2005-01-05###############
2005-01-040.70.70.70.70
2004-12-31###0.7###0.7###
2004-12-300.710.710.710.710
2004-12-290.710.710.710.710
2004-12-240.710.710.710.710
2004-12-230.710.710.710.71950
2004-12-220.710.710.710.715740
2004-12-21###0.73###0.73357457
2004-12-20###############
2004-12-17############0
2004-12-16###############
2004-12-15###############
2004-12-14############0
2004-12-13###############
2004-12-10###############
2004-12-09###############
2004-12-08############21682
2004-12-07###0.7###0.7###
2004-12-06###############
2004-12-03############32723
2004-12-020.710.710.70.720982
2004-12-010.730.730.70.71###
2004-11-300.730.730.730.730
2004-11-290.730.730.730.73###
2004-11-260.720.720.720.720
2004-11-250.740.740.720.72###
2004-11-240.740.740.730.73###
2004-11-230.730.730.730.73###
2004-11-220.730.730.730.730
2004-11-190.740.750.730.73###
2004-11-180.750.750.750.750
2004-11-170.750.750.750.75###
2004-11-160.740.750.740.74107624
2004-11-150.740.740.740.74###
2004-11-120.750.750.750.750
2004-11-110.750.750.750.750
2004-11-100.750.750.750.750
2004-11-090.750.750.750.753976
2004-11-080.70.750.70.75###
2004-11-050.70.710.70.7121820
2004-11-040.720.720.70.7###
2004-11-030.740.740.740.74###
2004-11-020.740.740.730.74###
2004-11-010.720.720.720.720
2004-10-290.720.720.720.720
2004-10-280.740.740.720.7248975
2004-10-270.740.740.740.74###
2004-10-260.740.740.740.74###
2004-10-250.730.740.730.74###
2004-10-220.750.750.740.74###
2004-10-210.740.770.740.77###
2004-10-200.740.740.720.7212255
2004-10-190.740.740.740.74245
2004-10-180.770.770.750.7517455
2004-10-150.770.770.750.77###
2004-10-140.770.770.770.770
2004-10-130.770.770.770.7742620
2004-10-120.770.770.770.77###
2004-10-110.760.770.760.77###
2004-10-080.760.760.750.75###
2004-10-070.760.760.760.76###
2004-10-060.750.770.750.77###
2004-10-050.770.770.750.75###
2004-10-040.770.780.770.78###
2004-10-010.770.770.770.77###
2004-09-300.770.770.770.770
2004-09-290.770.770.770.770
2004-09-280.770.770.770.77###
2004-09-270.770.770.760.76429528
2004-09-240.760.760.760.760
2004-09-230.760.760.760.76###
2004-09-220.770.770.770.77###
2004-09-210.790.790.760.76###
2004-09-200.760.760.760.760
2004-09-170.750.760.750.76###
2004-09-160.750.750.750.751141
2004-09-150.750.750.720.72###
2004-09-140.750.750.70.75442148
2004-09-130.770.770.770.77###
2004-09-100.810.810.810.81###
2004-09-090.810.810.810.810
2004-09-080.810.810.810.8137970
2004-09-070.810.810.810.810
2004-09-060.810.810.810.810
2004-09-030.820.820.810.8134043
2004-09-020.810.810.80.8###
2004-09-010.810.810.810.81###
2004-08-310.850.850.850.850
2004-08-300.860.860.850.85###
2004-08-270.860.860.860.86###
2004-08-260.890.890.890.89###
2004-08-250.890.890.890.890
2004-08-240.890.890.890.890
2004-08-230.890.890.890.89###
2004-08-200.860.860.860.86###
2004-08-190.850.850.850.850
2004-08-180.850.850.850.850
2004-08-170.850.850.850.850
2004-08-160.860.860.850.85###
2004-08-130.880.880.880.88###
2004-08-120.890.890.870.87###
2004-08-11############0
2004-08-10############0
2004-08-090.89###0.89###6080
2004-08-06###############
2004-08-05######0.870.87###
2004-08-040.890.890.890.89###
2004-08-03############0
2004-08-02############17285
2004-07-30############0
2004-07-29############5250
2004-07-280.89###0.890.89###
2004-07-270.890.890.890.89###
2004-07-260.880.890.880.88###
2004-07-230.850.880.850.88###
2004-07-220.80.80.80.80
2004-07-210.80.80.80.80
2004-07-200.80.80.80.80
2004-07-190.80.80.80.8###
2004-07-160.80.80.770.8###
2004-07-150.780.780.760.7718320
2004-07-140.770.780.750.7848923
2004-07-130.80.80.780.78###
2004-07-120.850.850.790.8###
2004-07-090.820.830.810.8125146
2004-07-080.840.840.840.8427554
2004-07-070.870.870.850.85###
2004-07-060.870.870.840.87###
2004-07-050.870.880.870.87###
2004-07-020.860.880.860.8617446
2004-07-010.860.860.860.86###
2004-06-300.830.850.810.82120441
2004-06-290.870.880.850.85###
2004-06-28######0.850.85###
2004-06-250.760.880.760.88###
2004-06-240.720.790.720.79###
2004-06-23###0.71###0.7159020
2004-06-220.710.71###0.7137250
2004-06-210.70.71###0.71###
2004-06-180.70.7###0.761870
2004-06-170.720.720.710.71###
2004-06-160.760.760.710.71###
2004-06-150.760.760.740.74###
2004-06-140.770.770.750.75###
2004-06-110.770.770.750.75###
2004-06-100.780.790.780.7943470
2004-06-090.80.80.80.8###
2004-06-080.720.80.720.8###
2004-06-07###0.7###0.7###
2004-06-04###############
2004-06-03###0.7######365075
2004-06-020.720.72#########
2004-06-010.720.720.710.7152571
2004-05-310.730.780.710.72581659
2004-05-280.830.830.710.7693320
2004-05-270.840.840.830.8441950
2004-05-260.820.850.80.84###
2004-05-250.760.770.710.77###
2004-05-240.770.770.770.77###
2004-05-210.770.770.770.7786350
2004-05-200.820.820.80.8###
2004-05-190.850.850.820.83###
2004-05-180.850.850.850.85###
2004-05-170.860.880.850.8823777
2004-05-14############4350
2004-05-13###############
2004-05-12###############
2004-05-110.85###0.85######
2004-05-100.870.870.850.85###
2004-05-07######0.860.86###
2004-05-06###############
2004-05-05############29152
2004-05-04######1######
2004-05-031.251.25######90454
2004-04-30###############
2004-04-29############38250
2004-04-28###############
2004-04-27###############
2004-04-26###############
2004-04-231.41.4######176445
2004-04-221.511.511.481.49###
2004-04-211.531.551.51.55176445
2004-04-201.551.551.531.55###
2004-04-191.581.581.581.58###
2004-04-16###############
2004-04-15###############
2004-04-14###############
2004-04-13###############
2004-04-081.71.7###1.7###
2004-04-071.731.761.731.76###
2004-04-061.741.741.741.74###
2004-04-051.791.791.791.79###
2004-04-021.731.731.731.73###
2004-04-011.741.741.731.739850
2004-03-311.791.791.791.79###
2004-03-301.81.81.731.7829286
2004-03-29###1.8###1.88325
2004-03-261.751.75######40175
2004-03-241.811.811.761.76###
2004-03-231.821.821.821.82###
2004-03-22######1.831.839050
2004-03-19###############
2004-03-181.891.891.81.89###
2004-03-17###############
2004-03-16###############
2004-03-12###############
2004-03-11###############
2004-03-10############118725
2004-03-09######2######
2004-03-08###############
2004-03-05###############
2004-03-022.22.2#########
2004-03-012.22.22.22.2###
2004-02-262.252.252.222.22###
2004-02-252.252.252.252.25###
2004-02-23############150
2004-02-20############49350
2004-02-19############1250
2004-02-18###############
2004-02-17###############
2004-02-162.252.252.252.25###
2004-02-13###############
2004-02-112.242.252.242.25###
2004-02-102.232.242.232.24###
2004-02-092.22.212.22.21###
2004-02-062.22.2#########
2004-02-052.242.242.242.24870
2004-02-04######2.22.2###
2004-02-03############8052
2004-02-02###############
2004-01-30############37755
2004-01-29###############
2004-01-28############245
2004-01-27###############
2004-01-23############1589
2004-01-21###############
2004-01-20###############
2004-01-19###############
2004-01-14###############
2004-01-08###############
2004-01-07############17125
2004-01-06############3080
2003-12-31############0
2003-12-30###############
2003-12-292.262.262.262.261050
2003-12-242.252.252.252.250
2003-12-232.252.252.252.250
2003-12-222.252.252.252.25###
2003-12-192.252.252.252.250
2003-12-182.252.252.252.250
2003-12-172.252.252.252.250
2003-12-162.252.252.252.250
2003-12-152.252.252.252.250
2003-12-122.252.252.252.25###
2003-12-112.222.222.222.22###
2003-12-102.252.252.252.25###
2003-12-09############0
2003-12-08###############
2003-12-05###############
2003-12-04############4550
2003-12-03###############
2003-12-02###############
2003-12-01############1250
2003-11-28############3420
2003-11-272.42.4#########
2003-11-26###2.45###2.45###
2003-11-25###2.4######16625
2003-11-24###############
2003-11-21###############
2003-11-202.27###2.27###80575
2003-11-192.242.242.242.24###
2003-11-182.242.242.22.2427525
2003-11-172.242.242.242.24###
2003-11-142.242.262.242.26###
2003-11-132.22.242.22.24###
2003-11-122.22.22.22.2###
2003-11-112.242.242.242.240
2003-11-102.22.242.22.248240
2003-11-072.22.22.22.20
2003-11-062.212.212.22.212250
2003-11-052.262.262.212.21###
2003-11-042.272.272.272.27###
2003-11-032.272.272.272.27###
2003-10-312.28###2.28######
2003-10-302.262.272.252.27###
2003-10-292.272.272.272.2785247
2003-10-282.272.272.272.270
2003-10-272.272.272.272.27###
2003-10-242.232.272.232.27###
2003-10-232.292.292.292.29###
2003-10-222.29###2.272.29###
2003-10-212.272.272.22.27###
2003-10-202.22.22.22.2###
2003-10-17###2.2###2.215925
2003-10-16###############
2003-10-15###2.2######14125
2003-10-14###2.2###2.2###
2003-10-132.22.2#########
2003-10-10###2.2###2.2###
2003-10-09############54250
2003-10-08###############
2003-10-07###############
2003-10-06############28086
2003-10-03############0
2003-10-02############1750
2003-10-01############12250
2003-09-30############0
2003-09-29###############
2003-09-26############7881
2003-09-25###############
2003-09-241.881.891.881.88###
2003-09-23###############
2003-09-22###############
2003-09-19###############
2003-09-18############43085
2003-09-17###############
2003-09-16###############
2003-09-15######1.86###23850
2003-09-12######1.89###149325
2003-09-111.741.851.741.85156250
2003-09-10###1.72###1.7###
2003-09-09###############
2003-09-08###############
2003-09-051.711.711.71.7###
2003-09-041.751.751.71.716286
2003-09-031.751.781.751.7835323
2003-09-021.751.751.751.75###
2003-09-011.781.781.71.7###
2003-08-291.81.8###1.78###
2003-08-281.851.851.851.85###
2003-08-271.81.81.81.80
2003-08-261.821.821.81.87386
2003-08-251.891.891.81.8###
2003-08-221.81.81.81.80
2003-08-211.81.81.81.87775
2003-08-201.811.811.811.81###
2003-08-191.841.851.841.85###
2003-08-181.81.81.81.8###
2003-08-151.791.81.791.8###
2003-08-141.751.791.751.7915425
2003-08-131.781.781.781.780
2003-08-121.781.781.781.780
2003-08-111.751.781.751.78###
2003-08-081.751.771.751.75###
2003-08-071.721.721.721.72###
2003-08-061.751.751.751.750
2003-08-051.751.751.751.75###
2003-08-041.71.71.71.70
2003-08-011.71.71.71.70
2003-07-31###1.7###1.7###
2003-07-30###############
2003-07-29###############
2003-07-28###############
2003-07-25###############
2003-07-241.551.551.551.55###
2003-07-231.541.541.541.540
2003-07-221.51.551.51.5456650
2003-07-211.551.551.551.550
2003-07-181.551.551.551.550
2003-07-171.551.551.551.5530679
2003-07-161.551.551.551.5542821
2003-07-151.551.551.551.55###
2003-07-141.551.551.551.55###
2003-07-111.581.591.551.55###
2003-07-10############209950
2003-07-09###############
2003-07-08###############
2003-07-07###############
2003-07-04############0
2003-07-03############0
2003-07-02############0
2003-07-01###############
2003-06-30###############
2003-06-27############0
2003-06-25###############
2003-06-24###############
2003-06-23######1.571.57###
2003-06-201.551.551.551.550
2003-06-19######1.551.55###
2003-06-18###############
2003-06-17############0
2003-06-16############0
2003-06-13############17179
2003-06-12############675747
2003-06-11###############
2003-06-10############0
2003-06-06############0
2003-06-05###############
2003-06-04###############
2003-06-031.71.71.71.70
2003-06-021.71.71.71.70
2003-05-301.71.71.71.72940
2003-05-29###############
2003-05-28############0
2003-05-27############0
2003-05-26###############
2003-05-231.71.71.71.7###
2003-05-221.71.71.71.75880
2003-05-211.71.71.71.70
2003-05-201.71.71.71.70
2003-05-191.71.71.71.70
2003-05-161.71.71.71.70
2003-05-151.71.71.71.70
2003-05-141.71.71.71.70
2003-05-131.721.721.71.77471
2003-05-121.721.721.71.7###
2003-05-091.71.71.71.7###
2003-05-081.71.71.71.7###
2003-05-07###############
2003-05-06###############
2003-05-05############420
2003-05-02############10420
2003-05-01############11080
2003-04-30############10470
2003-04-29###############
2003-04-28###############
2003-04-24###############
2003-04-23###############
2003-04-22############0
2003-04-17############4250
2003-04-16###############
2003-04-15###############
2003-04-14############0
2003-04-11###############
2003-04-10############0
2003-04-09############0
2003-04-08############0
2003-04-07###############
2003-04-041.531.551.531.55###
2003-04-031.51.51.51.50
2003-04-021.51.51.51.5###
2003-04-01############0
2003-03-31############0
2003-03-281.411.41######22120
2003-03-271.441.441.411.418280
2003-03-261.441.441.441.4462845
2003-03-251.411.441.411.443870
2003-03-24############150
2003-03-211.41.41.41.4###
2003-03-201.41.4#########
2003-03-191.41.41.41.4###
2003-03-181.411.411.411.4134775
2003-03-171.431.431.431.430
2003-03-141.431.431.431.430
2003-03-131.431.431.431.430
2003-03-12###1.43###1.43###
2003-03-111.41.41.41.40
2003-03-101.41.41.41.40
2003-03-071.41.41.41.4###
2003-03-061.41.41.41.4130073
2003-03-051.41.41.41.4###
2003-03-04###1.4###1.421240
2003-03-031.41.4#########
2003-02-281.471.471.471.470
2003-02-271.471.471.471.470
2003-02-261.481.481.441.47###
2003-02-251.441.481.441.48###
2003-02-241.481.481.481.480
2003-02-211.481.481.481.48###
2003-02-201.51.51.51.514788
2003-02-191.51.51.51.50
2003-02-181.51.51.51.50
2003-02-171.51.51.51.50


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 06:21:16 thru 2018-07-22 06:21:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000