 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently 2019-12-06 15:17:04 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(LCO) LEGALCO LIMITED home page...
|
TOC    Company Info for LCO    Fundamental  |
Company Details for (LCO) LEGALCO LIMITED
Listing Code | LCO
| Listing Name | LEGALCO LIMITED
| GICS Sector | Commercial Services & Supplies
| ISIN Name | LEGALCO LIMITED
| ISIN Security | ORDINARY FULLY PAID
| ISIN Code | AU000000LCO7 |
Maximum Price date available .. Wednesday 4th December 2019 Latest price with VOLUME for LCO .. Thursday 14th July 2005
LCO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company LCO
Fundamental Data for (LCO) LEGALCO LIMITED
DATE | ### | 2005-04-22 | ### | 2005-02-25 | ###
|
---|
SHARE PRICE | ### | ### | ### | ### | 0.71
|
---|
MARKET CAP | 27287588.46 | ### | 27701036.77 | 27701036.77 | ###
|
---|
DIVIDEND YIELD | 0 | 0 | 0 | ### | ###
|
---|
Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | ### | 284
|
---|
Earnings/Share (EPS) | -0.0144 | -0.0144 | -0.0144 | 0.0025 | 0.0025
|
---|
EARNINGS YIELD% | 0 | 0 | 0 | 0.373134328 | 0.352112676
|
---|
DEBT EQUITY | ### | ### | ### | ### | ###
|
---|
Net Tangible Assets (NTA) | ### | ### | ### | 0.29 | 0.29
|
---|
DIV COVER | 0 | 0 | 0 | 0.25 | 0.25
|
---|
SHARE PRICE NTA | ### | ### | 33.5 | 2.310344828 | ###
|
---|
CVGI | 0 | 0 | 0 | -0.720535255 | ###
|
---|
FRANK | 0 | 0 | 0 | 0 | 0
|
---|
DIVPS | 0 | 0 | 0 | 1 | 1
|
---|
52 WK HI LAST% | ### | ### | ### | ### | ###
|
---|
52 WK LO LAST% | ### | ### | ### | ### | ###
|
---|
ALLORDS DIVYIELD | 3.8 | 3.82 | 3.77 | 3.74 | ###
|
---|
DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | -2.247462687 | ###
|
---|
ALLORDS PE | 15.22 | ### | ### | 15.85 | 16.57
|
---|
PE ALLORDSPE | 0 | 0 | 0 | ### | 267.43
|
---|
EARNINGS YIELD BOND RATE | 0 | 0 | 0 | -5.136865672 | -4.887887324
|
---|
DIV YIELD BONDRATE | 0 | 0 | 0 | -4.017462687 | ###
|
---|
10 YEAR BOND YIELD | ### | ### | 5.585 | 5.51 | 5.24
|
---|
AUD | ### | 0.7756 | 0.7822 | 0.7852 | ###
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | ### | ### | 27
|
---|
RS I5 | | | 64.9256 | 64.9256 | 61.9126
|
---|
STOCH | | | 63.1579 | 63.1579 | ###
|
---|
ADX | | | 54 | 54 | 26
|
---|
MOV 10 | | | 0.6727 | 0.6727 | ###
|
---|
MOV 40 | | | 0.678 | 0.678 | ###
|
---|
STD 10 | | | ### | |
|
---|
HIGHEST | | 2.45 | 2.45 | |
|
---|
LOWEST | | 0.59 | ### | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | 0 | 0 | 0 | 0
|
---|
DIVIDEND FRANKING | | 0 | 0 | 0 | 0
|
---|
HIGHEST P | | | | 0.74 | 0.75
|
---|
LOWEST P | | | | ### | ###
|
---|
STDEV | | | | ### | 0.0089
|
---|
Year High | | | | |
|
---|
Year Low | | | | |
|
---|
Net Profit Margin% | 0 | 0 | 0 | 0 | 0
|
---|
Operating Margin% | 0 | 0 | 0 | 0 | 0
|
---|
Return on Avg Assets% | 0 | 0 | 0 | 0 | 0
|
---|
Return on Avg Equity% | 0 | 0 | 0 | 0 | 0
|
---|
No. Employees | 0 | 0 | 0 | 0 | 0
|
---|
52Week High | 0 | 0 | 0 | 0 | 0
|
---|
52Week Low | 0 | 0 | 0 | 0 | 0 |
---|
|
Fundamental    News for LCO    Options  |
Score Company LCO for Ownership
News Details for (LCO) LEGALCO LIMITED
Ctr | Links | Date | News | Score |
|
News    Options owned by LCO    Warrants  |
No OPTIONS for company (LCO) LEGALCO LIMITED.
|
Options    Warrants owned by LCO    Charting  |
No Warrants for company (LCO) LEGALCO LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (LCO) LEGALCO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | 0.56 | 150 | 0.5 | MAX | 2.45 | ### | ### |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LCO
| Weekly    Format Enhanced Daily Prices for LCO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LCO) LEGALCO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0144 |
2005-Sep-16 Fri | 0.7 | 0.7 | 0.7 | 0.7 | 0 | | | | ### |
2005-Sep-15 Thu | 0.7 | 0.7 | 0.7 | 0.7 | 0 | | | | ### |
2005-Sep-14 Wed | 0.7 | 0.7 | 0.7 | 0.7 | 0 | | | | ### |
2005-Sep-13 Tue | 0.7 | 0.7 | 0.7 | 0.7 | 0 | | | | ### |
2005-Sep-12 Mon | 0.7 | 0.7 | 0.7 | 0.7 | 0 | | | | ### |
2005-Jul-14 Thu | ### | 0.74 | 0.7 | 0.7 | ### | ### | ### | ### | ### |
2005-Jul-13 Wed | 0.74 | 0.74 | 0.74 | 0.74 | 0 | | | | -51.4 |
2005-Jul-12 Tue | 0.74 | 0.74 | 0.74 | 0.74 | ### | 5,920 | ### | 71.8 | -51.4 |
2005-Jul-11 Mon | 0.74 | 0.745 | 0.73 | 0.745 | ### | ### | 0.7 | 74.8 | ### |
2005-Jul-08 Fri | ### | 0.73 | ### | 0.73 | ### | 6,580 | 9.0 | 97.5 | -50.7 |
2005-Jul-07 Thu | ### | ### | ### | ### | 0 | | | | -46.5 |
2005-Jul-06 Wed | ### | ### | ### | ### | ### | 15,525 | -1.5 | 19.1 | -46.5 |
2005-Jul-05 Tue | ### | ### | ### | ### | ### | 28,282 | -1.5 | ### | -46.5 |
2005-Jul-04 Mon | ### | ### | ### | ### | ### | 3,449 | ### | ### | ### |
2005-Jul-01 Fri | 0.73 | 0.73 | ### | ### | ### | 17,375 | -9.6 | ### | ### |
2005-Jun-30 Thu | 0.73 | 0.73 | 0.73 | 0.73 | 0 | | | | -50.7 |
2005-Jun-29 Wed | 0.73 | 0.73 | 0.73 | 0.73 | ### | 4,380 | ### | 73.1 | -50.7 |
2005-Jun-28 Tue | 0.7 | 0.75 | 0.7 | 0.75 | ### | ### | 7.1 | ### | ### |
2005-Jun-27 Mon | 0.72 | ### | 0.7 | 0.7 | ### | ### | -2.8 | 19.5 | ### |
2005-Jun-24 Fri | 0.7 | 0.7 | 0.7 | 0.7 | ### | ### | ### | ### | ### |
2005-Jun-23 Thu | 0.7 | 0.7 | ### | ### | ### | ### | -4.3 | ### | -46.5 |
2005-Jun-22 Wed | ### | ### | ### | ### | ### | 13,773 | 1.6 | 84.9 | -44.4 |
2005-Jun-21 Tue | ### | ### | ### | ### | ### | ### | ### | 85.4 | -43.8 |
2005-Jun-20 Mon | ### | ### | ### | ### | ### | ### | ### | 92.4 | -43.1 |
2005-Jun-17 Fri | 0.56 | 0.585 | 0.56 | 0.58 | ### | 31,023 | 3.6 | 89.2 | -40.3 |
2005-Jun-16 Thu | 0.57 | 0.57 | 0.56 | 0.56 | ### | 32,770 | -1.8 | ### | -38.9 |
2005-Jun-15 Wed | 0.58 | 0.58 | 0.57 | 0.57 | ### | ### | -1.7 | 17.6 | ### |
2005-Jun-14 Tue | 0.59 | 0.59 | 0.58 | 0.58 | ### | ### | ### | 21.3 | -40.3 |
2005-Jun-10 Fri | ### | ### | 0.58 | 0.58 | ### | ### | ### | ### | -40.3 |
2005-Jun-09 Thu | ### | ### | 0.59 | 0.59 | ### | ### | -0.8 | 27.4 | -41.0 |
2005-Jun-08 Wed | ### | ### | 0.59 | ### | ### | ### | ### | 67.2 | ### |
2005-Jun-07 Tue | ### | ### | ### | ### | ### | ### | ### | 71.5 | ### |
2005-Jun-06 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2005-Jun-03 Fri | ### | ### | 0.59 | 0.59 | ### | 44,625 | ### | ### | -41.0 |
2005-Jun-02 Thu | ### | ### | ### | ### | 0 | | | | ### |
2005-Jun-01 Wed | ### | ### | ### | ### | 0 | | | | ### |
2005-May-31 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2005-May-30 Mon | ### | ### | ### | ### | 0 | | | | -45.1 |
2005-May-27 Fri | ### | ### | ### | ### | 0 | | | | -45.1 |
2005-May-26 Thu | ### | ### | ### | ### | 0 | | | | -45.1 |
2005-May-25 Wed | ### | ### | ### | ### | 0 | | | | -45.1 |
2005-May-24 Tue | ### | ### | ### | ### | 689 | 447 | ### | 65.5 | -45.1 |
2005-May-23 Mon | ### | ### | ### | ### | 0 | | | | -45.1 |
2005-May-20 Fri | ### | ### | ### | ### | 0 | | | | -45.1 |
2005-May-19 Thu | ### | ### | ### | ### | 0 | | | | -45.1 |
2005-May-18 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -45.1 |
2005-May-17 Tue | ### | ### | ### | ### | 0 | | | | -45.1 |
2005-May-16 Mon | ### | ### | ### | ### | 0 | | | | -45.1 |
2005-May-13 Fri | ### | ### | ### | ### | ### | 1,950 | ### | 68.6 | -45.1 |
2005-May-12 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -45.1 |
2005-May-11 Wed | ### | ### | ### | ### | 0 | | | | -45.1 |
2005-May-10 Tue | ### | ### | ### | ### | ### | 2,644 | ### | 85.4 | -45.1 |
2005-May-09 Mon | ### | ### | ### | ### | 0 | | | | -45.1 |
2005-May-06 Fri | ### | ### | ### | ### | ### | ### | ### | 96.9 | -45.1 |
2005-May-05 Thu | ### | ### | ### | ### | ### | 10,374 | ### | ### | ### |
2005-May-04 Wed | ### | ### | ### | ### | ### | ### | 2.5 | ### | -43.1 |
2005-May-03 Tue | ### | ### | ### | ### | 61,075 | ### | ### | ### | ### |
2005-May-02 Mon | ### | ### | ### | ### | ### | 44,042 | ### | 19.6 | ### |
2005-Apr-29 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -43.1 |
2005-Apr-28 Thu | ### | ### | ### | ### | ### | ### | ### | 8.6 | ### |
2005-Apr-27 Wed | ### | ### | ### | ### | ### | 5,670 | ### | 72.5 | -43.8 |
2005-Apr-26 Tue | ### | ### | ### | ### | ### | 9,324 | 3.2 | ### | -44.4 |
2005-Apr-22 Fri | ### | ### | ### | ### | ### | ### | ### | 71.3 | ### |
2005-Apr-21 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2005-Apr-20 Wed | ### | ### | ### | ### | ### | ### | ### | 72.6 | ### |
2005-Apr-19 Tue | ### | ### | ### | ### | 0 | | | | ### |
2005-Apr-18 Mon | ### | ### | ### | ### | 0 | | | | ### |
2005-Apr-15 Fri | ### | ### | ### | ### | ### | ### | ### | 35.5 | ### |
2005-Apr-14 Thu | ### | ### | ### | ### | 0 | | | | ### |
2005-Apr-13 Wed | ### | ### | ### | ### | 350 | ### | ### | ### | ### |
2005-Apr-12 Tue | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | -41.0 |
2005-Apr-11 Mon | 0.59 | 0.59 | 0.59 | 0.59 | ### | 2,655 | ### | 77.6 | -41.0 |
2005-Apr-08 Fri | ### | ### | ### | ### | ### | 10,776 | ### | ### | ### |
2005-Apr-07 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2005-Apr-06 Wed | ### | ### | ### | ### | 0 | | | | ### |
2005-Apr-05 Tue | ### | ### | ### | ### | 0 | | | | ### |
2005-Apr-04 Mon | ### | ### | ### | ### | ### | ### | ### | 76.8 | ### |
2005-Apr-01 Fri | 0.7 | 0.7 | 0.7 | 0.7 | 0 | | | | ### |
2005-Mar-31 Thu | ### | 0.7 | 0.59 | 0.7 | ### | 18,185 | ### | ### | ### |
2005-Mar-30 Wed | ### | ### | ### | ### | ### | ### | ### | 37.8 | ### |
2005-Mar-29 Tue | ### | ### | ### | ### | 2,220 | ### | ### | ### | -43.8 |
2005-Mar-24 Thu | ### | ### | ### | ### | 0 | | | | -45.1 |
2005-Mar-23 Wed | ### | ### | ### | ### | 8,353 | ### | -3.0 | 15.6 | -45.1 |
2005-Mar-22 Tue | ### | ### | ### | ### | ### | 3,685 | ### | 76.4 | -46.5 |
2005-Mar-21 Mon | ### | ### | ### | ### | ### | 2,771 | ### | ### | -46.5 |
2005-Mar-18 Fri | ### | ### | ### | ### | ### | ### | ### | 64.3 | -46.5 |
2005-Mar-17 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -46.5 |
2005-Mar-16 Wed | ### | ### | ### | ### | 0 | | | | -47.2 |
2005-Mar-15 Tue | 0.7 | 0.7 | ### | ### | ### | 3,656 | -2.9 | ### | -47.2 |
2005-Mar-14 Mon | 0.7 | 0.7 | 0.7 | 0.7 | 0 | | | | ### |
2005-Mar-11 Fri | 0.7 | 0.7 | 0.7 | 0.7 | ### | ### | ### | 66.9 | ### |
2005-Mar-10 Thu | ### | ### | ### | ### | 151,423 | 104,481 | ### | ### | ### |
2005-Mar-09 Wed | ### | ### | ### | ### | 0 | | | | -46.5 |
2005-Mar-08 Tue | ### | ### | ### | ### | 0 | | | | -46.5 |
2005-Mar-07 Mon | ### | ### | ### | ### | ### | 21,440 | ### | 68.4 | -46.5 |
2005-Mar-04 Fri | ### | ### | ### | ### | ### | 11,559 | ### | ### | -46.5 |
2005-Mar-03 Thu | 0.7 | 0.7 | 0.7 | 0.7 | ### | ### | ### | 68.5 | ### |
2005-Mar-02 Wed | 0.7 | 0.7 | 0.7 | 0.7 | 97,970 | 68,579 | ### | 69.4 | ### |
2005-Mar-01 Tue | 0.7 | 0.7 | ### | ### | 49,255 | ### | -1.4 | 22.7 | ### |
2005-Feb-28 Mon | ### | 0.7 | ### | 0.7 | ### | ### | 1.4 | 79.8 | ### |
2005-Feb-25 Fri | ### | ### | ### | ### | ### | ### | ### | 79.3 | -46.5 |
2005-Feb-24 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2005-Feb-23 Wed | ### | 0.7 | ### | 0.7 | ### | ### | ### | 96.7 | ### |
2005-Feb-22 Tue | ### | ### | ### | ### | 0 | | | | -44.4 |
2005-Feb-21 Mon | ### | ### | ### | ### | 1,551 | ### | ### | ### | -44.4 |
2005-Feb-18 Fri | ### | ### | ### | ### | ### | 16,644 | ### | 21.7 | -43.8 |
2005-Feb-17 Thu | ### | ### | ### | ### | ### | ### | ### | 71.3 | -44.4 |
2005-Feb-16 Wed | ### | ### | ### | ### | 20,084 | 13,757 | ### | 73.6 | ### |
2005-Feb-15 Tue | ### | ### | ### | ### | 0 | | | | ### |
2005-Feb-14 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2005-Feb-11 Fri | ### | ### | ### | ### | 0 | | | | -47.2 |
2005-Feb-10 Thu | ### | ### | ### | ### | 0 | | | | -47.2 |
2005-Feb-09 Wed | ### | ### | ### | ### | ### | ### | ### | 73.8 | -47.2 |
2005-Feb-08 Tue | ### | ### | ### | ### | 0 | | | | -47.2 |
2005-Feb-07 Mon | ### | ### | ### | ### | 1,880 | 1,278 | ### | ### | -47.2 |
2005-Feb-04 Fri | ### | ### | ### | ### | 28,120 | ### | -1.4 | ### | -47.2 |
2005-Feb-03 Thu | 0.7 | 0.71 | ### | ### | 68,973 | 48,281 | -1.4 | 21.6 | ### |
2005-Feb-02 Wed | 0.7 | 0.7 | 0.7 | 0.7 | 47,850 | ### | ### | 71.1 | ### |
2005-Feb-01 Tue | ### | ### | ### | ### | ### | 5,520 | ### | 68.0 | ### |
2005-Jan-31 Mon | 0.7 | 0.7 | ### | ### | ### | 5,244 | -2.9 | 12.0 | -47.2 |
| Enhanced    Basic Format Daily Prices for LCO    Bottom  |
Basic Prices for LCO
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 15:17:04 thru 2019-12-06 15:17:04 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|