Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Nov-27 02:45:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCO) LEGALCO LIMITED home page...

     Prev Section TOC    Company Info for LCO    Fundamental Next Section
Listing Code LCO
Listing Name LEGALCO LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name LEGALCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCO7


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for LCO .. Thursday 14th July 2005

LCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LCO
DATE ### 2005-04-22 ### 2005-02-25 ###
SHARE PRICE ### ### ### ### 0.71
MARKET CAP 27287588.46 ### 27701036.77 27701036.77 ###
DIVIDEND YIELD 0 0 0 ### ###
Price to Earnings (PE) Price/EPS 0 0 0 ### 284
Earnings/Share (EPS) -0.0144 -0.0144 -0.0144 0.0025 0.0025
EARNINGS YIELD% 0 0 0 0.373134328 0.352112676
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) ### ### ### 0.29 0.29
DIV COVER 0 0 0 0.25 0.25
SHARE PRICE NTA ### ### 33.5 2.310344828 ###
CVGI 0 0 0 -0.720535255 ###
FRANK 0 0 0 0 0
DIVPS 0 0 0 1 1
52 WK HI LAST% ### ### ### ### ###
52 WK LO LAST% ### ### ### ### ###
ALLORDS DIVYIELD 3.8 3.82 3.77 3.74 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 -2.247462687 ###
ALLORDS PE 15.22 ### ### 15.85 16.57
PE ALLORDSPE 0 0 0 ### 267.43
EARNINGS YIELD BOND RATE 0 0 0 -5.136865672 -4.887887324
DIV YIELD BONDRATE 0 0 0 -4.017462687 ###
10 YEAR BOND YIELD ### ### 5.585 5.51 5.24
AUD ### 0.7756 0.7822 0.7852 ###
ISSUED SHARES ### ### ### ### ###
DMI ### ### 27
RS I5 64.9256 64.9256 61.9126
STOCH 63.1579 63.1579 ###
ADX 54 54 26
MOV 10 0.6727 0.6727 ###
MOV 40 0.678 0.678 ###
STD 10 ###
HIGHEST 2.45 2.45
LOWEST 0.59 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P 0.74 0.75
LOWEST P ### ###
STDEV ### 0.0089
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for LCO    Options Next Section

Score Company LCO for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-09-13 07:53 GMT, Price
Closed at $0.7
4
Price range $0.51 -> $2.45, for Dates 2000-Jun-01 Thu -> 2005-Jul-14 Thu
 

     Prev Section News    Options owned by LCO    Warrants Next Section
No OPTIONS for company (LCO) LEGALCO LIMITED.
     Prev Section Options    Warrants owned by LCO    Charting Next Section
No Warrants for company (LCO) LEGALCO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LCO) LEGALCO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.51 1 ###
MAX 2.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LCO

     Prev Section Weekly    Format Enhanced Daily Prices for LCO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LCO) LEGALCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0144
2005-Sep-16 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Sep-15 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Sep-14 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Sep-13 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Sep-12 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Jul-14 Thu ### 0.74 0.7 0.7 ### ### ### ### ###
2005-Jul-13 Wed 0.74 0.74 0.74 0.74 0 -51.4
2005-Jul-12 Tue 0.74 0.74 0.74 0.74 ### 5,920 ### 71.8 -51.4
2005-Jul-11 Mon 0.74 0.745 0.73 0.745 ### ### 0.7 74.8 ###
2005-Jul-08 Fri ### 0.73 ### 0.73 ### 6,580 9.0 97.5 -50.7
2005-Jul-07 Thu ### ### ### ### 0 -46.5
2005-Jul-06 Wed ### ### ### ### ### 15,525 -1.5 19.1 -46.5
2005-Jul-05 Tue ### ### ### ### ### 28,282 -1.5 ### -46.5
2005-Jul-04 Mon ### ### ### ### ### 3,449 ### ### ###
2005-Jul-01 Fri 0.73 0.73 ### ### ### 17,375 -9.6 ### ###
2005-Jun-30 Thu 0.73 0.73 0.73 0.73 0 -50.7
2005-Jun-29 Wed 0.73 0.73 0.73 0.73 ### 4,380 ### 73.1 -50.7
2005-Jun-28 Tue 0.7 0.75 0.7 0.75 ### ### 7.1 ### ###
2005-Jun-27 Mon 0.72 ### 0.7 0.7 ### ### -2.8 19.5 ###
2005-Jun-24 Fri 0.7 0.7 0.7 0.7 ### ### ### ### ###
2005-Jun-23 Thu 0.7 0.7 ### ### ### ### -4.3 ### -46.5
2005-Jun-22 Wed ### ### ### ### ### 13,773 1.6 84.9 -44.4
2005-Jun-21 Tue ### ### ### ### ### ### ### 85.4 -43.8
2005-Jun-20 Mon ### ### ### ### ### ### ### 92.4 -43.1
2005-Jun-17 Fri 0.56 0.585 0.56 0.58 ### 31,023 3.6 89.2 -40.3
2005-Jun-16 Thu 0.57 0.57 0.56 0.56 ### 32,770 -1.8 ### -38.9
2005-Jun-15 Wed 0.58 0.58 0.57 0.57 ### ### -1.7 17.6 ###
2005-Jun-14 Tue 0.59 0.59 0.58 0.58 ### ### ### 21.3 -40.3
2005-Jun-10 Fri ### ### 0.58 0.58 ### ### ### ### -40.3
2005-Jun-09 Thu ### ### 0.59 0.59 ### ### -0.8 27.4 -41.0
2005-Jun-08 Wed ### ### 0.59 ### ### ### ### 67.2 ###
2005-Jun-07 Tue ### ### ### ### ### ### ### 71.5 ###
2005-Jun-06 Mon ### ### ### ### ### ### ### ### ###
2005-Jun-03 Fri ### ### 0.59 0.59 ### 44,625 ### ### -41.0
2005-Jun-02 Thu ### ### ### ### 0 ###
2005-Jun-01 Wed ### ### ### ### 0 ###
2005-May-31 Tue ### ### ### ### ### ### ### ### ###
2005-May-30 Mon ### ### ### ### 0 -45.1
2005-May-27 Fri ### ### ### ### 0 -45.1
2005-May-26 Thu ### ### ### ### 0 -45.1
2005-May-25 Wed ### ### ### ### 0 -45.1
2005-May-24 Tue ### ### ### ### 689 447 ### 65.5 -45.1
2005-May-23 Mon ### ### ### ### 0 -45.1
2005-May-20 Fri ### ### ### ### 0 -45.1
2005-May-19 Thu ### ### ### ### 0 -45.1
2005-May-18 Wed ### ### ### ### ### ### ### ### -45.1
2005-May-17 Tue ### ### ### ### 0 -45.1
2005-May-16 Mon ### ### ### ### 0 -45.1
2005-May-13 Fri ### ### ### ### ### 1,950 ### 68.6 -45.1
2005-May-12 Thu ### ### ### ### ### ### ### ### -45.1
2005-May-11 Wed ### ### ### ### 0 -45.1
2005-May-10 Tue ### ### ### ### ### 2,644 ### 85.4 -45.1
2005-May-09 Mon ### ### ### ### 0 -45.1
2005-May-06 Fri ### ### ### ### ### ### ### 96.9 -45.1
2005-May-05 Thu ### ### ### ### ### 10,374 ### ### ###
2005-May-04 Wed ### ### ### ### ### ### 2.5 ### -43.1
2005-May-03 Tue ### ### ### ### 61,075 ### ### ### ###
2005-May-02 Mon ### ### ### ### ### 44,042 ### 19.6 ###
2005-Apr-29 Fri ### ### ### ### ### ### ### ### -43.1
2005-Apr-28 Thu ### ### ### ### ### ### ### 8.6 ###
2005-Apr-27 Wed ### ### ### ### ### 5,670 ### 72.5 -43.8
2005-Apr-26 Tue ### ### ### ### ### 9,324 3.2 ### -44.4
2005-Apr-22 Fri ### ### ### ### ### ### ### 71.3 ###
2005-Apr-21 Thu ### ### ### ### ### ### ### ### ###
2005-Apr-20 Wed ### ### ### ### ### ### ### 72.6 ###
2005-Apr-19 Tue ### ### ### ### 0 ###
2005-Apr-18 Mon ### ### ### ### 0 ###
2005-Apr-15 Fri ### ### ### ### ### ### ### 35.5 ###
2005-Apr-14 Thu ### ### ### ### 0 ###
2005-Apr-13 Wed ### ### ### ### 350 ### ### ### ###
2005-Apr-12 Tue 0.59 0.59 0.59 0.59 0 -41.0
2005-Apr-11 Mon 0.59 0.59 0.59 0.59 ### 2,655 ### 77.6 -41.0
2005-Apr-08 Fri ### ### ### ### ### 10,776 ### ### ###
2005-Apr-07 Thu ### ### ### ### ### ### ### ### ###
2005-Apr-06 Wed ### ### ### ### 0 ###
2005-Apr-05 Tue ### ### ### ### 0 ###
2005-Apr-04 Mon ### ### ### ### ### ### ### 76.8 ###
2005-Apr-01 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Mar-31 Thu ### 0.7 0.59 0.7 ### 18,185 ### ### ###
2005-Mar-30 Wed ### ### ### ### ### ### ### 37.8 ###
2005-Mar-29 Tue ### ### ### ### 2,220 ### ### ### -43.8
2005-Mar-24 Thu ### ### ### ### 0 -45.1
2005-Mar-23 Wed ### ### ### ### 8,353 ### -3.0 15.6 -45.1
2005-Mar-22 Tue ### ### ### ### ### 3,685 ### 76.4 -46.5
2005-Mar-21 Mon ### ### ### ### ### 2,771 ### ### -46.5
2005-Mar-18 Fri ### ### ### ### ### ### ### 64.3 -46.5
2005-Mar-17 Thu ### ### ### ### ### ### ### ### -46.5
2005-Mar-16 Wed ### ### ### ### 0 -47.2
2005-Mar-15 Tue 0.7 0.7 ### ### ### 3,656 -2.9 ### -47.2
2005-Mar-14 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Mar-11 Fri 0.7 0.7 0.7 0.7 ### ### ### 66.9 ###
2005-Mar-10 Thu ### ### ### ### 151,423 104,481 ### ### ###
2005-Mar-09 Wed ### ### ### ### 0 -46.5
2005-Mar-08 Tue ### ### ### ### 0 -46.5
2005-Mar-07 Mon ### ### ### ### ### 21,440 ### 68.4 -46.5
2005-Mar-04 Fri ### ### ### ### ### 11,559 ### ### -46.5
2005-Mar-03 Thu 0.7 0.7 0.7 0.7 ### ### ### 68.5 ###
2005-Mar-02 Wed 0.7 0.7 0.7 0.7 97,970 68,579 ### 69.4 ###
2005-Mar-01 Tue 0.7 0.7 ### ### 49,255 ### -1.4 22.7 ###
2005-Feb-28 Mon ### 0.7 ### 0.7 ### ### 1.4 79.8 ###
2005-Feb-25 Fri ### ### ### ### ### ### ### 79.3 -46.5
2005-Feb-24 Thu ### ### ### ### ### ### ### ### ###
2005-Feb-23 Wed ### 0.7 ### 0.7 ### ### ### 96.7 ###
2005-Feb-22 Tue ### ### ### ### 0 -44.4
2005-Feb-21 Mon ### ### ### ### 1,551 ### ### ### -44.4
2005-Feb-18 Fri ### ### ### ### ### 16,644 ### 21.7 -43.8
2005-Feb-17 Thu ### ### ### ### ### ### ### 71.3 -44.4
2005-Feb-16 Wed ### ### ### ### 20,084 13,757 ### 73.6 ###
2005-Feb-15 Tue ### ### ### ### 0 ###
2005-Feb-14 Mon ### ### ### ### ### ### ### ### ###
2005-Feb-11 Fri ### ### ### ### 0 -47.2
2005-Feb-10 Thu ### ### ### ### 0 -47.2
2005-Feb-09 Wed ### ### ### ### ### ### ### 73.8 -47.2
2005-Feb-08 Tue ### ### ### ### 0 -47.2
2005-Feb-07 Mon ### ### ### ### 1,880 1,278 ### ### -47.2
2005-Feb-04 Fri ### ### ### ### 28,120 ### -1.4 ### -47.2
2005-Feb-03 Thu 0.7 0.71 ### ### 68,973 48,281 -1.4 21.6 ###
2005-Feb-02 Wed 0.7 0.7 0.7 0.7 47,850 ### ### 71.1 ###
2005-Feb-01 Tue ### ### ### ### ### 5,520 ### 68.0 ###
2005-Jan-31 Mon 0.7 0.7 ### ### ### 5,244 -2.9 12.0 -47.2
     Prev Section Enhanced    Basic Format Daily Prices for LCO    Bottom Next Section
Basic Prices for LCO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 02:45:38 thru 2020-11-27 02:45:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000