(LCO) LEGALCO LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-07 22:54:14 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(LCO) LEGALCO LIMITED home page...

TOC Company Info for LCO Fundamental

Company Details for (LCO) LEGALCO LIMITED

Listing Code	LCO
Listing Name	LEGALCO LIMITED
GICS Sector	Commercial Services & Supplies
ISIN Name	LEGALCO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LCO7

Maximum Price date available .. Tuesday 7th July 2020
Latest price with VOLUME for LCO .. Thursday 14th July 2005

LCO is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company LCO

Fundamental Data for (LCO) LEGALCO LIMITED

DATE	###	2005-04-22	###	2005-02-25	###
SHARE PRICE	###	###	###	###	0.71
MARKET CAP	27287588.46	###	27701036.77	27701036.77	###
DIVIDEND YIELD	0	0	0	###	###
Price to Earnings (PE) Price/EPS	0	0	0	###	284
Earnings/Share (EPS)	-0.0144	-0.0144	-0.0144	0.0025	0.0025
EARNINGS YIELD%	0	0	0	0.373134328	0.352112676
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	###	###	###	0.29	0.29
DIV COVER	0	0	0	0.25	0.25
SHARE PRICE NTA	###	###	33.5	2.310344828	###
CVGI	0	0	0	-0.720535255	###
FRANK	0	0	0	0	0
DIVPS	0	0	0	1	1
52 WK HI LAST%	###	###	###	###	###
52 WK LO LAST%	###	###	###	###	###
ALLORDS DIVYIELD	3.8	3.82	3.77	3.74	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	-2.247462687	###
ALLORDS PE	15.22	###	###	15.85	16.57
PE ALLORDSPE	0	0	0	###	267.43
EARNINGS YIELD BOND RATE	0	0	0	-5.136865672	-4.887887324
DIV YIELD BONDRATE	0	0	0	-4.017462687	###
10 YEAR BOND YIELD	###	###	5.585	5.51	5.24
AUD	###	0.7756	0.7822	0.7852	###
ISSUED SHARES	###	###	###	###	###
DMI			###	###	27
RS I5			64.9256	64.9256	61.9126
STOCH			63.1579	63.1579	###
ADX			54	54	26
MOV 10			0.6727	0.6727	###
MOV 40			0.678	0.678	###
STD 10			###
HIGHEST		2.45	2.45
LOWEST		0.59	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P				0.74	0.75
LOWEST P				###	###
STDEV				###	0.0089
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for LCO Options

Score Company LCO for Ownership

News Details for (LCO) LEGALCO LIMITED

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2020-07-07 12:26 GMT,} Price Closed at $0.7	4
Price range $0.51 -> $2.45, for Dates 2000-Jun-01 Thu -> 2005-Jul-14 Thu

News Options owned by LCO Warrants

No OPTIONS for company (LCO) LEGALCO LIMITED.

Options Warrants owned by LCO Charting

No Warrants for company (LCO) LEGALCO LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (LCO) LEGALCO LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.51	1	###
MAX	2.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for LCO

Weekly Format Enhanced Daily Prices for LCO Basic

End of day Prices (Enhanced format),

last 120 Days for (LCO) LEGALCO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0144
2005-Sep-16 Fri	0.7	0.7	0.7	0.7	0				###
2005-Sep-15 Thu	0.7	0.7	0.7	0.7	0				###
2005-Sep-14 Wed	0.7	0.7	0.7	0.7	0				###
2005-Sep-13 Tue	0.7	0.7	0.7	0.7	0				###
2005-Sep-12 Mon	0.7	0.7	0.7	0.7	0				###
2005-Jul-14 Thu	###	0.74	0.7	0.7	###	###	###	###	###
2005-Jul-13 Wed	0.74	0.74	0.74	0.74	0				-51.4
2005-Jul-12 Tue	0.74	0.74	0.74	0.74	###	5,920	###	71.8	-51.4
2005-Jul-11 Mon	0.74	0.745	0.73	0.745	###	###	0.7	74.8	###
2005-Jul-08 Fri	###	0.73	###	0.73	###	6,580	9.0	97.5	-50.7
2005-Jul-07 Thu	###	###	###	###	0				-46.5
2005-Jul-06 Wed	###	###	###	###	###	15,525	-1.5	19.1	-46.5
2005-Jul-05 Tue	###	###	###	###	###	28,282	-1.5	###	-46.5
2005-Jul-04 Mon	###	###	###	###	###	3,449	###	###	###
2005-Jul-01 Fri	0.73	0.73	###	###	###	17,375	-9.6	###	###
2005-Jun-30 Thu	0.73	0.73	0.73	0.73	0				-50.7
2005-Jun-29 Wed	0.73	0.73	0.73	0.73	###	4,380	###	73.1	-50.7
2005-Jun-28 Tue	0.7	0.75	0.7	0.75	###	###	7.1	###	###
2005-Jun-27 Mon	0.72	###	0.7	0.7	###	###	-2.8	19.5	###
2005-Jun-24 Fri	0.7	0.7	0.7	0.7	###	###	###	###	###
2005-Jun-23 Thu	0.7	0.7	###	###	###	###	-4.3	###	-46.5
2005-Jun-22 Wed	###	###	###	###	###	13,773	1.6	84.9	-44.4
2005-Jun-21 Tue	###	###	###	###	###	###	###	85.4	-43.8
2005-Jun-20 Mon	###	###	###	###	###	###	###	92.4	-43.1
2005-Jun-17 Fri	0.56	0.585	0.56	0.58	###	31,023	3.6	89.2	-40.3
2005-Jun-16 Thu	0.57	0.57	0.56	0.56	###	32,770	-1.8	###	-38.9
2005-Jun-15 Wed	0.58	0.58	0.57	0.57	###	###	-1.7	17.6	###
2005-Jun-14 Tue	0.59	0.59	0.58	0.58	###	###	###	21.3	-40.3
2005-Jun-10 Fri	###	###	0.58	0.58	###	###	###	###	-40.3
2005-Jun-09 Thu	###	###	0.59	0.59	###	###	-0.8	27.4	-41.0
2005-Jun-08 Wed	###	###	0.59	###	###	###	###	67.2	###
2005-Jun-07 Tue	###	###	###	###	###	###	###	71.5	###
2005-Jun-06 Mon	###	###	###	###	###	###	###	###	###
2005-Jun-03 Fri	###	###	0.59	0.59	###	44,625	###	###	-41.0
2005-Jun-02 Thu	###	###	###	###	0				###
2005-Jun-01 Wed	###	###	###	###	0				###
2005-May-31 Tue	###	###	###	###	###	###	###	###	###
2005-May-30 Mon	###	###	###	###	0				-45.1
2005-May-27 Fri	###	###	###	###	0				-45.1
2005-May-26 Thu	###	###	###	###	0				-45.1
2005-May-25 Wed	###	###	###	###	0				-45.1
2005-May-24 Tue	###	###	###	###	689	447	###	65.5	-45.1
2005-May-23 Mon	###	###	###	###	0				-45.1
2005-May-20 Fri	###	###	###	###	0				-45.1
2005-May-19 Thu	###	###	###	###	0				-45.1
2005-May-18 Wed	###	###	###	###	###	###	###	###	-45.1
2005-May-17 Tue	###	###	###	###	0				-45.1
2005-May-16 Mon	###	###	###	###	0				-45.1
2005-May-13 Fri	###	###	###	###	###	1,950	###	68.6	-45.1
2005-May-12 Thu	###	###	###	###	###	###	###	###	-45.1
2005-May-11 Wed	###	###	###	###	0				-45.1
2005-May-10 Tue	###	###	###	###	###	2,644	###	85.4	-45.1
2005-May-09 Mon	###	###	###	###	0				-45.1
2005-May-06 Fri	###	###	###	###	###	###	###	96.9	-45.1
2005-May-05 Thu	###	###	###	###	###	10,374	###	###	###
2005-May-04 Wed	###	###	###	###	###	###	2.5	###	-43.1
2005-May-03 Tue	###	###	###	###	61,075	###	###	###	###
2005-May-02 Mon	###	###	###	###	###	44,042	###	19.6	###
2005-Apr-29 Fri	###	###	###	###	###	###	###	###	-43.1
2005-Apr-28 Thu	###	###	###	###	###	###	###	8.6	###
2005-Apr-27 Wed	###	###	###	###	###	5,670	###	72.5	-43.8
2005-Apr-26 Tue	###	###	###	###	###	9,324	3.2	###	-44.4
2005-Apr-22 Fri	###	###	###	###	###	###	###	71.3	###
2005-Apr-21 Thu	###	###	###	###	###	###	###	###	###
2005-Apr-20 Wed	###	###	###	###	###	###	###	72.6	###
2005-Apr-19 Tue	###	###	###	###	0				###
2005-Apr-18 Mon	###	###	###	###	0				###
2005-Apr-15 Fri	###	###	###	###	###	###	###	35.5	###
2005-Apr-14 Thu	###	###	###	###	0				###
2005-Apr-13 Wed	###	###	###	###	350	###	###	###	###
2005-Apr-12 Tue	0.59	0.59	0.59	0.59	0				-41.0
2005-Apr-11 Mon	0.59	0.59	0.59	0.59	###	2,655	###	77.6	-41.0
2005-Apr-08 Fri	###	###	###	###	###	10,776	###	###	###
2005-Apr-07 Thu	###	###	###	###	###	###	###	###	###
2005-Apr-06 Wed	###	###	###	###	0				###
2005-Apr-05 Tue	###	###	###	###	0				###
2005-Apr-04 Mon	###	###	###	###	###	###	###	76.8	###
2005-Apr-01 Fri	0.7	0.7	0.7	0.7	0				###
2005-Mar-31 Thu	###	0.7	0.59	0.7	###	18,185	###	###	###
2005-Mar-30 Wed	###	###	###	###	###	###	###	37.8	###
2005-Mar-29 Tue	###	###	###	###	2,220	###	###	###	-43.8
2005-Mar-24 Thu	###	###	###	###	0				-45.1
2005-Mar-23 Wed	###	###	###	###	8,353	###	-3.0	15.6	-45.1
2005-Mar-22 Tue	###	###	###	###	###	3,685	###	76.4	-46.5
2005-Mar-21 Mon	###	###	###	###	###	2,771	###	###	-46.5
2005-Mar-18 Fri	###	###	###	###	###	###	###	64.3	-46.5
2005-Mar-17 Thu	###	###	###	###	###	###	###	###	-46.5
2005-Mar-16 Wed	###	###	###	###	0				-47.2
2005-Mar-15 Tue	0.7	0.7	###	###	###	3,656	-2.9	###	-47.2
2005-Mar-14 Mon	0.7	0.7	0.7	0.7	0				###
2005-Mar-11 Fri	0.7	0.7	0.7	0.7	###	###	###	66.9	###
2005-Mar-10 Thu	###	###	###	###	151,423	104,481	###	###	###
2005-Mar-09 Wed	###	###	###	###	0				-46.5
2005-Mar-08 Tue	###	###	###	###	0				-46.5
2005-Mar-07 Mon	###	###	###	###	###	21,440	###	68.4	-46.5
2005-Mar-04 Fri	###	###	###	###	###	11,559	###	###	-46.5
2005-Mar-03 Thu	0.7	0.7	0.7	0.7	###	###	###	68.5	###
2005-Mar-02 Wed	0.7	0.7	0.7	0.7	97,970	68,579	###	69.4	###
2005-Mar-01 Tue	0.7	0.7	###	###	49,255	###	-1.4	22.7	###
2005-Feb-28 Mon	###	0.7	###	0.7	###	###	1.4	79.8	###
2005-Feb-25 Fri	###	###	###	###	###	###	###	79.3	-46.5
2005-Feb-24 Thu	###	###	###	###	###	###	###	###	###
2005-Feb-23 Wed	###	0.7	###	0.7	###	###	###	96.7	###
2005-Feb-22 Tue	###	###	###	###	0				-44.4
2005-Feb-21 Mon	###	###	###	###	1,551	###	###	###	-44.4
2005-Feb-18 Fri	###	###	###	###	###	16,644	###	21.7	-43.8
2005-Feb-17 Thu	###	###	###	###	###	###	###	71.3	-44.4
2005-Feb-16 Wed	###	###	###	###	20,084	13,757	###	73.6	###
2005-Feb-15 Tue	###	###	###	###	0				###
2005-Feb-14 Mon	###	###	###	###	###	###	###	###	###
2005-Feb-11 Fri	###	###	###	###	0				-47.2
2005-Feb-10 Thu	###	###	###	###	0				-47.2
2005-Feb-09 Wed	###	###	###	###	###	###	###	73.8	-47.2
2005-Feb-08 Tue	###	###	###	###	0				-47.2
2005-Feb-07 Mon	###	###	###	###	1,880	1,278	###	###	-47.2
2005-Feb-04 Fri	###	###	###	###	28,120	###	-1.4	###	-47.2
2005-Feb-03 Thu	0.7	0.71	###	###	68,973	48,281	-1.4	21.6	###
2005-Feb-02 Wed	0.7	0.7	0.7	0.7	47,850	###	###	71.1	###
2005-Feb-01 Tue	###	###	###	###	###	5,520	###	68.0	###
2005-Jan-31 Mon	0.7	0.7	###	###	###	5,244	-2.9	12.0	-47.2

Enhanced Basic Format Daily Prices for LCO Bottom

Basic Prices for LCO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LCO) LEGALCO LIMITED home page...

Company Details for (LCO) LEGALCO LIMITED

Fundamental Data for (LCO) LEGALCO LIMITED

News Details for (LCO) LEGALCO LIMITED

No OPTIONS for company (LCO) LEGALCO LIMITED.

No Warrants for company (LCO) LEGALCO LIMITED.

Various chartings for (LCO) LEGALCO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LCO) LEGALCO LIMITED home page...

Company Details for (LCO) LEGALCO LIMITED

Fundamental Data for (LCO) LEGALCO LIMITED

News Details for (LCO) LEGALCO LIMITED

No OPTIONS for company (LCO) LEGALCO LIMITED.

No Warrants for company (LCO) LEGALCO LIMITED.

Various chartings for (LCO) LEGALCO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom