(LCO) LEGALCO LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-20 16:31:01 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(LCO) LEGALCO LIMITED home page...

TOC Company Info for LCO Fundamental

Company Details for (LCO) LEGALCO LIMITED

Listing Code	LCO
Listing Name	LEGALCO LIMITED
GICS Sector	Commercial Services & Supplies
ISIN Name	LEGALCO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LCO7

Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for LCO .. Thursday 14th July 2005

LCO is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company LCO

Fundamental Data for (LCO) LEGALCO LIMITED

DATE	###	2005-04-22	###	2005-02-25	###
SHARE PRICE	###	###	###	###	0.71
MARKET CAP	27287588.46	###	27701036.77	27701036.77	###
DIVIDEND YIELD	0	0	0	###	###
Price to Earnings (PE) Price/EPS	0	0	0	###	284
Earnings/Share (EPS)	-0.0144	-0.0144	-0.0144	0.0025	0.0025
EARNINGS YIELD%	0	0	0	0.373134328	0.352112676
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	###	###	###	0.29	0.29
DIV COVER	0	0	0	0.25	0.25
SHARE PRICE NTA	###	###	33.5	2.310344828	###
CVGI	0	0	0	-0.720535255	###
FRANK	0	0	0	0	0
DIVPS	0	0	0	1	1
52 WK HI LAST%	###	###	###	###	###
52 WK LO LAST%	###	###	###	###	###
ALLORDS DIVYIELD	3.8	3.82	3.77	3.74	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	-2.247462687	###
ALLORDS PE	15.22	###	###	15.85	16.57
PE ALLORDSPE	0	0	0	###	267.43
EARNINGS YIELD BOND RATE	0	0	0	-5.136865672	-4.887887324
DIV YIELD BONDRATE	0	0	0	-4.017462687	###
10 YEAR BOND YIELD	###	###	5.585	5.51	5.24
AUD	###	0.7756	0.7822	0.7852	###
ISSUED SHARES	###	###	###	###	###
DMI			###	###	27
RS I5			64.9256	64.9256	61.9126
STOCH			63.1579	63.1579	###
ADX			54	54	26
MOV 10			0.6727	0.6727	###
MOV 40			0.678	0.678	###
STD 10			###
HIGHEST		2.45	2.45
LOWEST		0.59	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P				0.74	0.75
LOWEST P				###	###
STDEV				###	0.0089
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for LCO Options

Score Company LCO for Ownership

News Details for (LCO) LEGALCO LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
17	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
18	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
19	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
20	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
21	< an >	2005-09-16	^{2018-03-21 18:10 GMT,} Price Closed at $0.7	4
Price range $0.56 -> $2.45, for Dates 2003-Jan-07 Tue -> 2005-Jul-14 Thu
22	< an	2005-07-15	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Legalco Limited) changed to Code(EON), Name(Espreon Limited)

News Options owned by LCO Warrants

No OPTIONS for company (LCO) LEGALCO LIMITED.

Options Warrants owned by LCO Charting

No Warrants for company (LCO) LEGALCO LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (LCO) LEGALCO LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.56	150	0.0
MAX	2.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for LCO

Weekly Format Enhanced Daily Prices for LCO Basic

End of day Prices (Enhanced format),

last 120 Days for (LCO) LEGALCO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0144
2005-Sep-16 Fri	0.7	0.7	0.7	0.7	0				###
2005-Sep-15 Thu	0.7	0.7	0.7	0.7	0				###
2005-Sep-14 Wed	0.7	0.7	0.7	0.7	0				###
2005-Sep-13 Tue	0.7	0.7	0.7	0.7	0				###
2005-Sep-12 Mon	0.7	0.7	0.7	0.7	0				###
2005-Jul-14 Thu	###	0.74	0.7	0.7	###	###	###	###	###
2005-Jul-13 Wed	0.74	0.74	0.74	0.74	0				-51.4
2005-Jul-12 Tue	0.74	0.74	0.74	0.74	###	5,920	###	71.8	-51.4
2005-Jul-11 Mon	0.74	0.745	0.73	0.745	###	###	0.7	74.8	###
2005-Jul-08 Fri	###	0.73	###	0.73	###	6,580	9.0	97.5	-50.7
2005-Jul-07 Thu	###	###	###	###	0				-46.5
2005-Jul-06 Wed	###	###	###	###	###	15,525	-1.5	19.1	-46.5
2005-Jul-05 Tue	###	###	###	###	###	28,282	-1.5	###	-46.5
2005-Jul-04 Mon	###	###	###	###	###	3,449	###	###	###
2005-Jul-01 Fri	0.73	0.73	###	###	###	17,375	-9.6	###	###
2005-Jun-30 Thu	0.73	0.73	0.73	0.73	0				-50.7
2005-Jun-29 Wed	0.73	0.73	0.73	0.73	###	4,380	###	73.1	-50.7
2005-Jun-28 Tue	0.7	0.75	0.7	0.75	###	###	7.1	###	###
2005-Jun-27 Mon	0.72	###	0.7	0.7	###	###	-2.8	19.5	###
2005-Jun-24 Fri	0.7	0.7	0.7	0.7	###	###	###	###	###
2005-Jun-23 Thu	0.7	0.7	###	###	###	###	-4.3	###	-46.5
2005-Jun-22 Wed	###	###	###	###	###	13,773	1.6	84.9	-44.4
2005-Jun-21 Tue	###	###	###	###	###	###	###	85.4	-43.8
2005-Jun-20 Mon	###	###	###	###	###	###	###	92.4	-43.1
2005-Jun-17 Fri	0.56	0.585	0.56	0.58	###	31,023	3.6	89.2	-40.3
2005-Jun-16 Thu	0.57	0.57	0.56	0.56	###	32,770	-1.8	###	-38.9
2005-Jun-15 Wed	0.58	0.58	0.57	0.57	###	###	-1.7	17.6	###
2005-Jun-14 Tue	0.59	0.59	0.58	0.58	###	###	###	21.3	-40.3
2005-Jun-10 Fri	###	###	0.58	0.58	###	###	###	###	-40.3
2005-Jun-09 Thu	###	###	0.59	0.59	###	###	-0.8	27.4	-41.0
2005-Jun-08 Wed	###	###	0.59	###	###	###	###	67.2	###
2005-Jun-07 Tue	###	###	###	###	###	###	###	71.5	###
2005-Jun-06 Mon	###	###	###	###	###	###	###	###	###
2005-Jun-03 Fri	###	###	0.59	0.59	###	44,625	###	###	-41.0
2005-Jun-02 Thu	###	###	###	###	0				###
2005-Jun-01 Wed	###	###	###	###	0				###
2005-May-31 Tue	###	###	###	###	###	###	###	###	###
2005-May-30 Mon	###	###	###	###	0				-45.1
2005-May-27 Fri	###	###	###	###	0				-45.1
2005-May-26 Thu	###	###	###	###	0				-45.1
2005-May-25 Wed	###	###	###	###	0				-45.1
2005-May-24 Tue	###	###	###	###	689	447	###	65.5	-45.1
2005-May-23 Mon	###	###	###	###	0				-45.1
2005-May-20 Fri	###	###	###	###	0				-45.1
2005-May-19 Thu	###	###	###	###	0				-45.1
2005-May-18 Wed	###	###	###	###	###	###	###	###	-45.1
2005-May-17 Tue	###	###	###	###	0				-45.1
2005-May-16 Mon	###	###	###	###	0				-45.1
2005-May-13 Fri	###	###	###	###	###	1,950	###	68.6	-45.1
2005-May-12 Thu	###	###	###	###	###	###	###	###	-45.1
2005-May-11 Wed	###	###	###	###	0				-45.1
2005-May-10 Tue	###	###	###	###	###	2,644	###	85.4	-45.1
2005-May-09 Mon	###	###	###	###	0				-45.1
2005-May-06 Fri	###	###	###	###	###	###	###	96.9	-45.1
2005-May-05 Thu	###	###	###	###	###	10,374	###	###	###
2005-May-04 Wed	###	###	###	###	###	###	2.5	###	-43.1
2005-May-03 Tue	###	###	###	###	61,075	###	###	###	###
2005-May-02 Mon	###	###	###	###	###	44,042	###	19.6	###
2005-Apr-29 Fri	###	###	###	###	###	###	###	###	-43.1
2005-Apr-28 Thu	###	###	###	###	###	###	###	8.6	###
2005-Apr-27 Wed	###	###	###	###	###	5,670	###	72.5	-43.8
2005-Apr-26 Tue	###	###	###	###	###	9,324	3.2	###	-44.4
2005-Apr-22 Fri	###	###	###	###	###	###	###	71.3	###
2005-Apr-21 Thu	###	###	###	###	###	###	###	###	###
2005-Apr-20 Wed	###	###	###	###	###	###	###	72.6	###
2005-Apr-19 Tue	###	###	###	###	0				###
2005-Apr-18 Mon	###	###	###	###	0				###
2005-Apr-15 Fri	###	###	###	###	###	###	###	35.5	###
2005-Apr-14 Thu	###	###	###	###	0				###
2005-Apr-13 Wed	###	###	###	###	350	###	###	###	###
2005-Apr-12 Tue	0.59	0.59	0.59	0.59	0				-41.0
2005-Apr-11 Mon	0.59	0.59	0.59	0.59	###	2,655	###	77.6	-41.0
2005-Apr-08 Fri	###	###	###	###	###	10,776	###	###	###
2005-Apr-07 Thu	###	###	###	###	###	###	###	###	###
2005-Apr-06 Wed	###	###	###	###	0				###
2005-Apr-05 Tue	###	###	###	###	0				###
2005-Apr-04 Mon	###	###	###	###	###	###	###	76.8	###
2005-Apr-01 Fri	0.7	0.7	0.7	0.7	0				###
2005-Mar-31 Thu	###	0.7	0.59	0.7	###	18,185	###	###	###
2005-Mar-30 Wed	###	###	###	###	###	###	###	37.8	###
2005-Mar-29 Tue	###	###	###	###	2,220	###	###	###	-43.8
2005-Mar-24 Thu	###	###	###	###	0				-45.1
2005-Mar-23 Wed	###	###	###	###	8,353	###	-3.0	15.6	-45.1
2005-Mar-22 Tue	###	###	###	###	###	3,685	###	76.4	-46.5
2005-Mar-21 Mon	###	###	###	###	###	2,771	###	###	-46.5
2005-Mar-18 Fri	###	###	###	###	###	###	###	64.3	-46.5
2005-Mar-17 Thu	###	###	###	###	###	###	###	###	-46.5
2005-Mar-16 Wed	###	###	###	###	0				-47.2
2005-Mar-15 Tue	0.7	0.7	###	###	###	3,656	-2.9	###	-47.2
2005-Mar-14 Mon	0.7	0.7	0.7	0.7	0				###
2005-Mar-11 Fri	0.7	0.7	0.7	0.7	###	###	###	66.9	###
2005-Mar-10 Thu	###	###	###	###	151,423	104,481	###	###	###
2005-Mar-09 Wed	###	###	###	###	0				-46.5
2005-Mar-08 Tue	###	###	###	###	0				-46.5
2005-Mar-07 Mon	###	###	###	###	###	21,440	###	68.4	-46.5
2005-Mar-04 Fri	###	###	###	###	###	11,559	###	###	-46.5
2005-Mar-03 Thu	0.7	0.7	0.7	0.7	###	###	###	68.5	###
2005-Mar-02 Wed	0.7	0.7	0.7	0.7	97,970	68,579	###	69.4	###
2005-Mar-01 Tue	0.7	0.7	###	###	49,255	###	-1.4	22.7	###
2005-Feb-28 Mon	###	0.7	###	0.7	###	###	1.4	79.8	###
2005-Feb-25 Fri	###	###	###	###	###	###	###	79.3	-46.5
2005-Feb-24 Thu	###	###	###	###	###	###	###	###	###
2005-Feb-23 Wed	###	0.7	###	0.7	###	###	###	96.7	###
2005-Feb-22 Tue	###	###	###	###	0				-44.4
2005-Feb-21 Mon	###	###	###	###	1,551	###	###	###	-44.4
2005-Feb-18 Fri	###	###	###	###	###	16,644	###	21.7	-43.8
2005-Feb-17 Thu	###	###	###	###	###	###	###	71.3	-44.4
2005-Feb-16 Wed	###	###	###	###	20,084	13,757	###	73.6	###
2005-Feb-15 Tue	###	###	###	###	0				###
2005-Feb-14 Mon	###	###	###	###	###	###	###	###	###
2005-Feb-11 Fri	###	###	###	###	0				-47.2
2005-Feb-10 Thu	###	###	###	###	0				-47.2
2005-Feb-09 Wed	###	###	###	###	###	###	###	73.8	-47.2
2005-Feb-08 Tue	###	###	###	###	0				-47.2
2005-Feb-07 Mon	###	###	###	###	1,880	1,278	###	###	-47.2
2005-Feb-04 Fri	###	###	###	###	28,120	###	-1.4	###	-47.2
2005-Feb-03 Thu	0.7	0.71	###	###	68,973	48,281	-1.4	21.6	###
2005-Feb-02 Wed	0.7	0.7	0.7	0.7	47,850	###	###	71.1	###
2005-Feb-01 Tue	###	###	###	###	###	5,520	###	68.0	###
2005-Jan-31 Mon	0.7	0.7	###	###	###	5,244	-2.9	12.0	-47.2

Enhanced Basic Format Daily Prices for LCO Bottom

Basic Prices for LCO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LCO) LEGALCO LIMITED home page...

Company Details for (LCO) LEGALCO LIMITED

Fundamental Data for (LCO) LEGALCO LIMITED

News Details for (LCO) LEGALCO LIMITED

No OPTIONS for company (LCO) LEGALCO LIMITED.

No Warrants for company (LCO) LEGALCO LIMITED.

Various chartings for (LCO) LEGALCO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LCO) LEGALCO LIMITED home page...

Company Details for (LCO) LEGALCO LIMITED

Fundamental Data for (LCO) LEGALCO LIMITED

News Details for (LCO) LEGALCO LIMITED

No OPTIONS for company (LCO) LEGALCO LIMITED.

No Warrants for company (LCO) LEGALCO LIMITED.

Various chartings for (LCO) LEGALCO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom