Listing Code | LDN |
Listing Name | LINDEN & CONWAY LIMITED |
GICS Sector | Retailing |
ISIN Name | LINDEN & CONWAY LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000LDN7 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2006-Aug-24 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-23 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-22 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-21 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-18 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-17 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-16 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-15 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-14 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-11 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-10 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-09 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-08 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-07 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-04 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-03 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-02 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-01 Tue | 45 | 46 | 45 | 46 | 1,349 | 61,379 | ### | ### | 3.3 |
2006-Jul-31 Mon | 42.42 | 42.42 | 42.42 | 42.42 | ### | ### | ### | ||
2006-Jul-28 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-27 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-26 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-25 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-24 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-21 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-20 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-19 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-18 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-17 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-14 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-13 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-12 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-11 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-10 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-07 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-06 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-05 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-04 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-03 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-30 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-28 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-27 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-26 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-23 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-22 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-21 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-20 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-19 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-16 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-15 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-14 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-13 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-09 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-08 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-07 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-06 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-05 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-02 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-01 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-31 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-30 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-29 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-26 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-25 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-24 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-23 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-22 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-19 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-18 Thu | 39.5 | 39.5 | 39.5 | 39.5 | 580 | ### | ### | ### | ### |
2006-May-17 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-16 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-15 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-12 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-11 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-10 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-09 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-08 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-05 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-04 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-03 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-02 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-01 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-28 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-27 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-26 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-24 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-21 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-20 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-19 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-18 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-13 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-11 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-10 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-07 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-06 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-05 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-04 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-03 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-31 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-30 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-29 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-28 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-27 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-24 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-23 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-22 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-21 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-20 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-17 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-16 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-15 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-14 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-13 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-10 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-09 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-08 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-07 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-06 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-03 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-02 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-01 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Feb-28 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Feb-27 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Feb-24 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Feb-23 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Feb-22 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Feb-21 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Feb-20 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Feb-17 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Feb-16 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Feb-15 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Feb-14 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Feb-13 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Feb-10 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Feb-09 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Feb-08 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Feb-07 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Feb-06 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Feb-03 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Feb-02 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Feb-01 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jan-31 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jan-30 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jan-27 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jan-25 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jan-24 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jan-23 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jan-20 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jan-19 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jan-18 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 |