Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2020-01-23 21:02:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LDN) LINDEN & CONWAY LIMITED home page...

     Prev Section TOC    Company Info for LDN    Fundamental Next Section


Company Details for (LDN) LINDEN & CONWAY LIMITED

Listing CodeLDN
Listing NameLINDEN & CONWAY LIMITED
GICS SectorRetailing
ISIN NameLINDEN & CONWAY LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LDN7


Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for LDN .. Tuesday 1st August 2006

LDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LDN


Fundamental Data for (LDN) LINDEN & CONWAY LIMITED

DATE2007-01-262006-12-29###2006-10-272006-09-29
SHARE PRICE4646464646
MARKET CAP###############
DIVIDEND YIELD############60.86956522
Price to Earnings (PE) Price/EPS32.6241134832.6241134832.6241134832.62411348###
Earnings/Share (EPS)1.411.411.411.41###
EARNINGS YIELD%############2.97826087
DEBT EQUITY00000
Net Tangible Assets (NTA)############38.47
DIV COVER0.0498233220.0498233220.0498233220.0498233220.048928571
SHARE PRICE NTA1.1788826241.1788826241.1788826241.178882624###
CVGI###############
FRANK###############
DIVPS###############
52 WK HI LAST%00000
52 WK LO LAST%14.1304347814.1304347814.1304347814.1304347814.13043478
ALLORDS DIVYIELD3.73.883.884.76###
DIV YIELD ALLORDS DIV YIELD############56.85956522
ALLORDS PE14.5313.8313.8313.79###
PE ALLORDSPE18.0941134818.7941134818.7941134818.83411348###
EARNINGS YIELD BOND RATE###############
DIV YIELD BONDRATE############55.36456522
10 YEAR BOND YIELD5.835.85.545.75###
AUD###0.7849######0.7458
ISSUED SHARES210,872210,872210,872210,872210,872
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST4646464646
LOWEST4039.539.5######
DIVIDEND DATE EX###############
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High4646464646
Year Low4039.539.539.539.5
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for LDN    Options Next Section

Score Company LDN for Ownership


News Details for (LDN) LINDEN & CONWAY LIMITED

CtrLinksDateNewsScore
1 an 2008-06-23  2019-09-27 21:47 GMT, Price
Closed at $46
-5
Price range $25.7 -> $46, for Dates 2003-Jul-15 Tue -> 2006-Aug-01 Tue
 

     Prev Section News    Options owned by LDN    Warrants Next Section
No OPTIONS for company (LDN) LINDEN & CONWAY LIMITED.
     Prev Section Options    Warrants owned by LDN    Charting Next Section
No Warrants for company (LDN) LINDEN & CONWAY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LDN) LINDEN & CONWAY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX46######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LDN

     Prev Section Weekly    Format Enhanced Daily Prices for LDN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LDN) LINDEN & CONWAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.41
2008-Jun-23 Mon46464646032.6
2008-Jun-20 Fri46464646032.6
2008-Jun-19 Thu46464646032.6
2008-Jun-18 Wed46464646032.6
2008-Jun-17 Tue46464646032.6
2008-Jun-16 Mon46464646032.6
2008-Jun-13 Fri46464646032.6
2008-Jun-12 Thu46464646032.6
2008-Jun-11 Wed46464646032.6
2008-Jun-10 Tue46464646032.6
2008-Jun-06 Fri46464646032.6
2008-Jun-05 Thu46464646032.6
2008-Jun-04 Wed46464646032.6
2008-Jun-03 Tue46464646032.6
2008-Jun-02 Mon46464646032.6
2008-May-30 Fri46464646032.6
2008-May-29 Thu46464646032.6
2008-May-28 Wed46464646032.6
2008-May-27 Tue46464646032.6
2008-May-26 Mon46464646032.6
2008-May-23 Fri46464646032.6
2008-May-22 Thu46464646032.6
2008-May-21 Wed46464646032.6
2008-May-20 Tue46464646032.6
2008-May-19 Mon46464646032.6
2008-May-16 Fri46464646032.6
2008-May-15 Thu46464646032.6
2008-May-14 Wed46464646032.6
2008-May-13 Tue46464646032.6
2008-May-12 Mon46464646032.6
2008-May-09 Fri46464646032.6
2008-May-08 Thu46464646032.6
2008-May-07 Wed46464646032.6
2008-May-06 Tue46464646032.6
2008-May-05 Mon46464646032.6
2008-May-02 Fri46464646032.6
2008-May-01 Thu46464646032.6
2008-Apr-30 Wed46464646032.6
2008-Apr-29 Tue46464646032.6
2008-Apr-28 Mon46464646032.6
2008-Apr-24 Thu46464646032.6
2008-Apr-23 Wed46464646032.6
2008-Apr-22 Tue46464646032.6
2008-Apr-21 Mon46464646032.6
2008-Apr-18 Fri46464646032.6
2008-Apr-17 Thu46464646032.6
2008-Apr-16 Wed46464646032.6
2008-Apr-15 Tue46464646032.6
2008-Apr-14 Mon46464646032.6
2008-Apr-11 Fri46464646032.6
2008-Apr-10 Thu46464646032.6
2008-Apr-09 Wed46464646032.6
2008-Apr-08 Tue46464646032.6
2008-Apr-07 Mon46464646032.6
2008-Apr-04 Fri46464646032.6
2008-Apr-03 Thu46464646032.6
2008-Apr-02 Wed46464646032.6
2008-Apr-01 Tue46464646032.6
2008-Mar-31 Mon46464646032.6
2008-Mar-28 Fri46464646032.6
2008-Mar-27 Thu46464646032.6
2008-Mar-26 Wed46464646032.6
2008-Mar-25 Tue46464646032.6
2008-Mar-20 Thu46464646032.6
2008-Mar-19 Wed46464646032.6
2008-Mar-18 Tue46464646032.6
2008-Mar-17 Mon46464646032.6
2008-Mar-14 Fri46464646032.6
2008-Mar-13 Thu46464646032.6
2008-Mar-12 Wed46464646032.6
2008-Mar-11 Tue46464646032.6
2008-Mar-10 Mon46464646032.6
2008-Mar-07 Fri46464646032.6
2008-Mar-06 Thu46464646032.6
2008-Mar-05 Wed46464646032.6
2008-Mar-04 Tue46464646032.6
2008-Mar-03 Mon46464646032.6
2008-Feb-28 Thu46464646032.6
2008-Feb-27 Wed46464646032.6
2008-Feb-26 Tue46464646032.6
2008-Feb-25 Mon46464646032.6
2008-Feb-14 Thu000000.0
2008-Feb-13 Wed000000.0
2008-Feb-12 Tue000000.0
2008-Feb-11 Mon000000.0
2008-Feb-08 Fri000000.0
2008-Feb-07 Thu000000.0
2008-Feb-06 Wed000000.0
2008-Feb-05 Tue000000.0
2008-Feb-04 Mon000000.0
2008-Feb-01 Fri000000.0
2008-Jan-31 Thu000000.0
2008-Jan-30 Wed000000.0
2008-Jan-29 Tue000000.0
2008-Jan-25 Fri000000.0
2008-Jan-24 Thu000000.0
2008-Jan-23 Wed000000.0
2008-Jan-22 Tue000000.0
2008-Jan-21 Mon000000.0
2008-Jan-18 Fri000000.0
2008-Jan-17 Thu000000.0
2008-Jan-16 Wed000000.0
2008-Jan-15 Tue000000.0
2008-Jan-14 Mon000000.0
2008-Jan-11 Fri000000.0
2008-Jan-10 Thu000000.0
2008-Jan-09 Wed000000.0
2008-Jan-08 Tue000000.0
2008-Jan-07 Mon000000.0
2008-Jan-04 Fri000000.0
2008-Jan-03 Thu000000.0
2008-Jan-02 Wed000000.0
2007-Dec-31 Mon000000.0
2007-Dec-28 Fri000000.0
2007-Dec-27 Thu000000.0
2007-Dec-24 Mon000000.0
2007-Dec-21 Fri000000.0
2007-Dec-20 Thu000000.0
2007-Dec-19 Wed000000.0
2007-Dec-18 Tue000000.0
     Prev Section Enhanced    Basic Format Daily Prices for LDN    Bottom Next Section
Basic Prices for LDN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-23 21:02:51 thru 2020-01-23 21:02:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000