Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 02:32:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LDN) LINDEN & CONWAY LIMITED home page...

     Prev Section TOC    Company Info for LDN    Fundamental Next Section
Listing Code LDN
Listing Name LINDEN & CONWAY LIMITED
GICS Sector Retailing
ISIN Name LINDEN & CONWAY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LDN7


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for LDN .. Tuesday 1st August 2006

LDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LDN
DATE ### 2020-09-29 ### 2007-01-26 2006-12-29 ###
SHARE PRICE 46 46 46
MARKET CAP ### ### ###
DIVIDEND YIELD ### ### ###
Price to Earnings (PE) Price/EPS 32.62411348 32.62411348 32.62411348
Earnings/Share (EPS) 1.41 1.41 1.41
EARNINGS YIELD% ### ### ###
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0.049823322 0.049823322 0.049823322
SHARE PRICE NTA 1.178882624 1.178882624 1.178882624
CVGI ### ### ###
FRANK ### ### ###
DIVPS ### ### ###
52 WK HI LAST% 0 0 0
52 WK LO LAST% 14.13043478 14.13043478 14.13043478
ALLORDS DIVYIELD 3.7 3.88 3.88
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE 14.53 13.83 13.83
PE ALLORDSPE 18.09411348 18.79411348 18.79411348
EARNINGS YIELD BOND RATE ### ### ###
DIV YIELD BONDRATE ### ### ###
10 YEAR BOND YIELD 5.83 5.8 5.54
AUD ### 0.7849 ###
ISSUED SHARES 210,872 210,872 210,872
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 46 46 46
LOWEST 40 39.5 39.5
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 46 46 46
Year Low 40 39.5 39.5
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for LDN    Options Next Section

Score Company LDN for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by LDN    Warrants Next Section
No OPTIONS for company (LDN) LINDEN & CONWAY LIMITED.
     Prev Section Options    Warrants owned by LDN    Charting Next Section
No Warrants for company (LDN) LINDEN & CONWAY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LDN) LINDEN & CONWAY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 46 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LDN

     Prev Section Weekly    Format Enhanced Daily Prices for LDN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LDN) LINDEN & CONWAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.41
2008-Jun-23 Mon 46 46 46 46 0 32.6
2008-Jun-20 Fri 46 46 46 46 0 32.6
2008-Jun-19 Thu 46 46 46 46 0 32.6
2008-Jun-18 Wed 46 46 46 46 0 32.6
2008-Jun-17 Tue 46 46 46 46 0 32.6
2008-Jun-16 Mon 46 46 46 46 0 32.6
2008-Jun-13 Fri 46 46 46 46 0 32.6
2008-Jun-12 Thu 46 46 46 46 0 32.6
2008-Jun-11 Wed 46 46 46 46 0 32.6
2008-Jun-10 Tue 46 46 46 46 0 32.6
2008-Jun-06 Fri 46 46 46 46 0 32.6
2008-Jun-05 Thu 46 46 46 46 0 32.6
2008-Jun-04 Wed 46 46 46 46 0 32.6
2008-Jun-03 Tue 46 46 46 46 0 32.6
2008-Jun-02 Mon 46 46 46 46 0 32.6
2008-May-30 Fri 46 46 46 46 0 32.6
2008-May-29 Thu 46 46 46 46 0 32.6
2008-May-28 Wed 46 46 46 46 0 32.6
2008-May-27 Tue 46 46 46 46 0 32.6
2008-May-26 Mon 46 46 46 46 0 32.6
2008-May-23 Fri 46 46 46 46 0 32.6
2008-May-22 Thu 46 46 46 46 0 32.6
2008-May-21 Wed 46 46 46 46 0 32.6
2008-May-20 Tue 46 46 46 46 0 32.6
2008-May-19 Mon 46 46 46 46 0 32.6
2008-May-16 Fri 46 46 46 46 0 32.6
2008-May-15 Thu 46 46 46 46 0 32.6
2008-May-14 Wed 46 46 46 46 0 32.6
2008-May-13 Tue 46 46 46 46 0 32.6
2008-May-12 Mon 46 46 46 46 0 32.6
2008-May-09 Fri 46 46 46 46 0 32.6
2008-May-08 Thu 46 46 46 46 0 32.6
2008-May-07 Wed 46 46 46 46 0 32.6
2008-May-06 Tue 46 46 46 46 0 32.6
2008-May-05 Mon 46 46 46 46 0 32.6
2008-May-02 Fri 46 46 46 46 0 32.6
2008-May-01 Thu 46 46 46 46 0 32.6
2008-Apr-30 Wed 46 46 46 46 0 32.6
2008-Apr-29 Tue 46 46 46 46 0 32.6
2008-Apr-28 Mon 46 46 46 46 0 32.6
2008-Apr-24 Thu 46 46 46 46 0 32.6
2008-Apr-23 Wed 46 46 46 46 0 32.6
2008-Apr-22 Tue 46 46 46 46 0 32.6
2008-Apr-21 Mon 46 46 46 46 0 32.6
2008-Apr-18 Fri 46 46 46 46 0 32.6
2008-Apr-17 Thu 46 46 46 46 0 32.6
2008-Apr-16 Wed 46 46 46 46 0 32.6
2008-Apr-15 Tue 46 46 46 46 0 32.6
2008-Apr-14 Mon 46 46 46 46 0 32.6
2008-Apr-11 Fri 46 46 46 46 0 32.6
2008-Apr-10 Thu 46 46 46 46 0 32.6
2008-Apr-09 Wed 46 46 46 46 0 32.6
2008-Apr-08 Tue 46 46 46 46 0 32.6
2008-Apr-07 Mon 46 46 46 46 0 32.6
2008-Apr-04 Fri 46 46 46 46 0 32.6
2008-Apr-03 Thu 46 46 46 46 0 32.6
2008-Apr-02 Wed 46 46 46 46 0 32.6
2008-Apr-01 Tue 46 46 46 46 0 32.6
2008-Mar-31 Mon 46 46 46 46 0 32.6
2008-Mar-28 Fri 46 46 46 46 0 32.6
2008-Mar-27 Thu 46 46 46 46 0 32.6
2008-Mar-26 Wed 46 46 46 46 0 32.6
2008-Mar-25 Tue 46 46 46 46 0 32.6
2008-Mar-20 Thu 46 46 46 46 0 32.6
2008-Mar-19 Wed 46 46 46 46 0 32.6
2008-Mar-18 Tue 46 46 46 46 0 32.6
2008-Mar-17 Mon 46 46 46 46 0 32.6
2008-Mar-14 Fri 46 46 46 46 0 32.6
2008-Mar-13 Thu 46 46 46 46 0 32.6
2008-Mar-12 Wed 46 46 46 46 0 32.6
2008-Mar-11 Tue 46 46 46 46 0 32.6
2008-Mar-10 Mon 46 46 46 46 0 32.6
2008-Mar-07 Fri 46 46 46 46 0 32.6
2008-Mar-06 Thu 46 46 46 46 0 32.6
2008-Mar-05 Wed 46 46 46 46 0 32.6
2008-Mar-04 Tue 46 46 46 46 0 32.6
2008-Mar-03 Mon 46 46 46 46 0 32.6
2008-Feb-28 Thu 46 46 46 46 0 32.6
2008-Feb-27 Wed 46 46 46 46 0 32.6
2008-Feb-26 Tue 46 46 46 46 0 32.6
2008-Feb-25 Mon 46 46 46 46 0 32.6
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LDN    Bottom Next Section
Basic Prices for LDN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 02:32:21 thru 2025-05-31 02:32:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000