(LDN) LINDEN & CONWAY LIMITED Daily Prices Page 13...
TOC
   Company Info for LDN   
Limits
Company Details for (LDN) LINDEN & CONWAY LIMITED
Listing Code
LDN
Listing Name
LINDEN & CONWAY LIMITED
GICS Sector
Retailing
ISIN Name
LINDEN & CONWAY LTD
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000LDN7
Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for LDN .. Tuesday 1st August 2006
LDN is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
###
###
MAX
46
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for LDN   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
End of day Prices (full format),
150 Days for (LDN) LINDEN & CONWAY LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
1996-Aug-26 Mon
###
###
###
###
0
0.0
1996-Aug-23 Fri
###
###
###
###
0
0.0
1996-Aug-22 Thu
###
###
###
###
0
0.0
1996-Aug-21 Wed
###
###
###
###
0
0.0
1996-Aug-20 Tue
###
###
###
###
0
0.0
1996-Aug-19 Mon
###
###
###
###
0
0.0
1996-Aug-16 Fri
###
###
###
###
0
0.0
1996-Aug-15 Thu
###
###
###
###
0
0.0
1996-Aug-14 Wed
###
###
###
###
0
0.0
1996-Aug-13 Tue
###
###
###
###
0
0.0
1996-Aug-12 Mon
###
###
###
###
0
0.0
1996-Aug-09 Fri
###
###
###
###
0
0.0
1996-Aug-08 Thu
###
###
###
###
0
0.0
1996-Aug-07 Wed
###
###
###
###
0
0.0
1996-Aug-06 Tue
###
###
###
###
0
0.0
1996-Aug-05 Mon
###
###
###
###
0
0.0
1996-Aug-02 Fri
###
###
###
###
0
0.0
1996-Aug-01 Thu
###
###
###
###
0
0.0
1996-Jul-31 Wed
###
###
###
###
0
0.0
1996-Jul-30 Tue
###
###
###
###
0
0.0
1996-Jul-29 Mon
###
###
###
###
0
0.0
1996-Jul-26 Fri
###
###
###
###
0
0.0
1996-Jul-25 Thu
###
###
###
###
0
0.0
1996-Jul-24 Wed
###
###
###
###
0
0.0
1996-Jul-23 Tue
###
###
###
###
0
0.0
1996-Jul-22 Mon
###
###
###
###
0
0.0
1996-Jul-19 Fri
###
###
###
###
0
0.0
1996-Jul-18 Thu
###
###
###
###
0
0.0
1996-Jul-17 Wed
###
###
###
###
0
0.0
1996-Jul-16 Tue
###
###
###
###
0
0.0
1996-Jul-15 Mon
###
###
###
###
0
0.0
1996-Jul-12 Fri
###
###
###
###
0
0.0
1996-Jul-11 Thu
###
###
###
###
0
0.0
1996-Jul-10 Wed
###
###
###
###
0
0.0
1996-Jul-09 Tue
###
###
###
###
0
0.0
1996-Jul-08 Mon
###
###
###
###
0
0.0
1996-Jul-05 Fri
###
###
###
###
0
0.0
1996-Jul-04 Thu
###
###
###
###
0
0.0
1996-Jul-03 Wed
###
###
###
###
0
0.0
1996-Jul-02 Tue
###
###
###
###
0
0.0
1996-Jul-01 Mon
###
###
###
###
0
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
Server processing from 2024-05-20 02:38:28 thru 2024-05-20 02:38:28 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000