Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jul-21 12:24:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for LDX    Limits Next Section


Company Details for (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED

Listing Code LDX
Listing Name LUMOS DIAGNOSTICS HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 18th July 2025
Latest price with VOLUME for LDX .. Thursday 10th July 2025

LDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LDX    Bottom Next Section



End of day Prices (full format),

600 Days for (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Mar-03 Fri ### 0.043 ### 0.043 712,686 15,322 96.4 96.4 ###
2023-Mar-02 Thu 0.046 0.046 ### 0.045 20.7 20.7 ###
2023-Mar-01 Wed 0.047 0.047 0.043 0.043 2.5 2.5 ###
2023-Feb-28 Tue 0.049 0.052 0.047 0.049 65.5 65.5 ###
2023-Feb-27 Mon 0.047 0.052 0.047 0.052 98.5 98.5 ###
2023-Feb-24 Fri 0.042 ### 0.042 ### 926,421 19,454 99.7 99.7 0.0
2023-Feb-23 Thu 0.045 0.047 0.045 0.047 ### ### ###
2023-Feb-22 Wed 0.041 0.045 ### 0.045 98.3 98.3 ###
2023-Feb-21 Tue 0.048 0.048 0.043 0.043 ### ### ###
2023-Feb-20 Mon 0.045 0.048 0.045 0.048 97.6 97.6 ###
2023-Feb-17 Fri ### 0.044 ### 0.044 ### ### ###
2023-Feb-16 Thu ### ### ### ### 871,284 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 21.1 21.1 0.0
2023-Feb-14 Tue ### ### 0.028 ### 1,191,026 16,674 99.2 99.2 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 861,646 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 1,098,776 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 2,854,143 0 69.0 69.0 0.0
2023-Feb-01 Wed 0.028 ### 0.025 0.029 1,868,382 23,354 ### ### 0.0
2023-Jan-31 Tue ### ### 0.027 ### ### ### 0.0
2023-Jan-30 Mon ### ### 0.028 ### 2.6 2.6 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 1,674,244 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 263,241 0 16.5 16.5 0.0
2023-Jan-18 Wed ### ### 0.0385 ### ### ### 0.0
2023-Jan-17 Tue 0.044 0.044 ### ### ### ### 0.0
2023-Jan-16 Mon 0.044 0.045 0.044 0.044 65.4 65.4 ###
2023-Jan-13 Fri 0.044 0.047 0.044 0.047 95.4 95.4 ###
2023-Jan-12 Thu 0.044 0.044 0.044 0.044 ### ### ###
2023-Jan-11 Wed 0.047 0.047 0.0455 0.046 ### ### ###
2023-Jan-10 Tue 0.047 0.047 0.047 0.047 ### ### ###
2023-Jan-09 Mon 0.047 0.048 0.047 0.0475 124,349 ### ### ### ###
2023-Jan-06 Fri 0.048 ### 0.047 ### 164,944 3,876 ### ### 0.0
2023-Jan-05 Thu 0.048 0.049 0.048 0.049 97,947 4,750 ### ### ###
2023-Jan-04 Wed 0.048 0.048 0.047 0.047 14.8 14.8 ###
2023-Jan-03 Tue 0.048 0.048 0.048 0.048 ### ### ###
2022-Dec-30 Fri 0.048 0.048 0.048 0.048 ### ### ###
2022-Dec-29 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Dec-28 Wed 0.047 0.047 0.047 0.047 0 ###
2022-Dec-23 Fri 0.047 0.047 0.047 0.047 550 25 ### ### ###
2022-Dec-22 Thu 0.047 ### 0.047 0.047 ### ### ###
2022-Dec-21 Wed 0.047 0.047 0.047 0.047 3 0 62.2 62.2 ###
2022-Dec-20 Tue 0.047 0.047 0.047 0.047 0 ###
2022-Dec-19 Mon 0.049 0.049 0.047 0.047 10.6 10.6 ###
2022-Dec-16 Fri 0.049 0.049 0.049 0.049 0 ###
2022-Dec-15 Thu 0.049 0.049 0.049 0.049 ### ### ###
2022-Dec-14 Wed 0.047 0.047 0.046 0.046 39,844 1,852 20.8 20.8 ###
2022-Dec-13 Tue 0.049 0.049 0.049 0.049 ### ### ###
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.051 0.051 0.046 0.047 4.0 4.0 ###
2022-Dec-07 Wed 0.048 ### 0.048 ### 93.6 93.6 0.0
2022-Dec-06 Tue ### ### ### ### 204,942 0 ### ### 0.0
2022-Dec-05 Mon 0.047 0.047 0.047 0.047 8,250 387 73.8 73.8 ###
2022-Dec-02 Fri 0.049 ### 0.049 ### 71,072 1,741 81.7 81.7 0.0
2022-Dec-01 Thu 0.048 ### 0.047 ### ### ### 0.0
2022-Nov-30 Wed ### ### 0.049 0.049 ### ### ###
2022-Nov-29 Tue 0.044 0.049 0.044 0.049 99.0 99.0 ###
2022-Nov-28 Mon 0.045 0.045 0.044 0.044 111,871 4,978 ### ### ###
2022-Nov-25 Fri 0.052 0.052 0.049 0.049 ### ### ###
2022-Nov-24 Thu 0.052 0.052 0.052 0.052 71.3 71.3 ###
2022-Nov-23 Wed 0.055 0.055 ### ### 3.2 3.2 0.0
2022-Nov-22 Tue 0.052 0.053 0.052 0.053 84.2 84.2 ###
2022-Nov-21 Mon 0.058 0.058 0.052 0.053 231,488 ### 4.0 4.0 ###
2022-Nov-18 Fri 0.055 0.058 0.055 0.058 93.9 93.9 0.0
2022-Nov-17 Thu 0.052 0.055 ### 0.055 392,955 ### ### ### ###
2022-Nov-16 Wed ### ### ### ### 475,447 0 71.8 71.8 0.0
2022-Nov-15 Tue 0.049 0.049 0.048 0.048 499,049 ### ### ### ###
2022-Nov-14 Mon 0.041 0.053 0.041 ### 844,289 39,681 ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 0.044 0.046 ### ### 1,690,452 38,880 2.6 2.6 0.0
2022-Nov-09 Wed 0.046 0.046 0.044 0.044 19,022 855 11.1 11.1 ###
2022-Nov-08 Tue 0.045 0.047 0.045 0.046 393,322 ### 84.1 84.1 ###
2022-Nov-07 Mon 0.044 0.045 0.044 0.045 64,379 ### 86.3 86.3 ###
2022-Nov-04 Fri 0.047 0.047 0.044 0.044 ### ### ###
2022-Nov-03 Thu 0.044 0.047 0.044 0.047 232,628 10,584 95.5 95.5 ###
2022-Nov-02 Wed 0.048 0.048 0.046 0.046 1,085,522 ### ### ### ###
2022-Nov-01 Tue ### ### ### ### 2,928 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.052 0.052 ### 0.052 ### ### ###
2022-Oct-25 Tue 0.053 0.053 0.053 0.053 0 ###
2022-Oct-24 Mon 0.051 0.053 0.051 0.053 111,828 ### ### ### ###
2022-Oct-21 Fri 0.051 0.051 0.051 0.051 72.1 72.1 ###
2022-Oct-20 Thu 0.056 0.056 0.051 0.051 3.3 3.3 ###
2022-Oct-19 Wed 0.051 0.054 0.051 0.054 ### ### ###
2022-Oct-18 Tue 0.051 0.051 ### ### 53,250 1,357 ### ### 0.0
2022-Oct-17 Mon ### 0.052 ### 0.052 3,846 ### ### ### ###
2022-Oct-14 Fri ### ### ### ### 4,022 0 ### ### 0.0
2022-Oct-13 Thu 0.052 0.053 0.051 0.052 70.7 70.7 ###
2022-Oct-12 Wed 0.052 0.052 0.051 0.051 ### ### ###
2022-Oct-11 Tue 0.052 0.052 0.052 0.052 77.2 77.2 ###
2022-Oct-10 Mon 0.052 0.052 0.051 0.052 127,947 6,589 ### ### ###
2022-Oct-07 Fri 0.054 0.054 0.052 0.052 ### ### ###
2022-Oct-06 Thu 0.051 0.054 0.051 0.052 78.4 78.4 ###
2022-Oct-05 Wed 0.051 0.054 0.051 0.052 123,271 6,471 79.4 79.4 ###
2022-Oct-04 Tue 0.052 0.054 0.052 0.052 203,226 10,770 51.2 51.2 ###
2022-Oct-03 Mon 0.053 0.054 0.052 0.052 4,837,543 256,389 32.6 32.6 ###
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 237,157 0 32.8 32.8 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 145,351 0 ### ### 0.0
2022-Sep-23 Fri ### ### 0.059 ### 616,424 18,184 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 93.1 93.1 0.0
2022-Sep-20 Tue ### ### 0.059 ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.059 ### ### ### 0.0
2022-Sep-16 Fri 0.056 0.056 0.053 0.053 10.5 10.5 ###
2022-Sep-15 Thu 0.055 0.056 0.055 0.056 82,055 4,554 80.6 80.6 ###
2022-Sep-14 Wed 0.057 0.057 0.055 0.057 1,265,385 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.058 0.058 0.057 0.057 82,282 ### ### ### 0.0
2022-Sep-12 Mon 0.059 ### 0.058 0.058 ### ### 0.0
2022-Sep-09 Fri 0.055 ### 0.055 0.059 302,427 ### 94.4 94.4 0.0
2022-Sep-08 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Sep-07 Wed 0.058 ### 0.053 0.053 ### ### ###
2022-Sep-06 Tue 0.057 0.057 0.055 0.055 12.7 12.7 ###
2022-Sep-05 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Sep-02 Fri 0.051 0.056 0.051 0.056 367,781 19,676 ### ### ###
2022-Sep-01 Thu ### ### 0.049 ### 76.8 76.8 0.0
2022-Aug-31 Wed 0.055 0.055 0.051 0.051 ### ### ###
2022-Aug-30 Tue 0.055 0.055 0.055 0.055 86,759 4,771 60.9 60.9 ###
2022-Aug-29 Mon 0.055 0.055 0.052 0.054 29.4 29.4 ###
2022-Aug-26 Fri 0.058 0.058 0.054 0.055 1,777,249 99,525 ### ### ###
2022-Aug-25 Thu ### ### 0.055 0.058 2,182,744 60,025 13.7 13.7 0.0
2022-Aug-24 Wed ### ### 0.059 ### 197,541 5,827 13.8 13.8 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### 0.058 0.059 450,975 13,078 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### 0.0645 ### ### 416,523 ### 31.1 31.1 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue 0.071 0.071 ### ### 3.1 3.1 0.0
2022-Aug-15 Mon 0.075 0.077 ### ### 4.0 4.0 0.0
2022-Aug-12 Fri ### 0.078 ### 0.075 2,582,089 ### 98.5 98.5 0.0
2022-Aug-11 Thu ### ### ### ### 3,103,051 0 89.2 89.2 0.0
2022-Aug-10 Wed 0.057 ### 0.057 ### 99.2 99.2 0.0
2022-Aug-09 Tue 0.056 0.056 0.055 0.055 ### ### ###
2022-Aug-08 Mon 0.052 0.058 0.052 0.055 ### ### ###
2022-Aug-05 Fri 0.054 0.054 0.052 0.052 ### ### ###
2022-Aug-04 Thu ### ### ### 0.052 311,223 0 90.1 90.1 ###
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.052 0.053 ### ### 572,942 15,182 ### ### 0.0
2022-Aug-01 Mon 0.053 0.055 0.052 0.053 2,023,081 ### ### ### ###
2022-Jul-29 Fri 0.052 0.054 0.051 0.051 23.8 23.8 ###
2022-Jul-28 Thu 0.052 0.052 ### 0.051 16.1 16.1 ###
2022-Jul-27 Wed 0.052 0.052 0.051 0.051 23.2 23.2 ###
2022-Jul-26 Tue 0.052 0.052 ### 0.051 23.3 23.3 ###
2022-Jul-25 Mon 0.055 0.055 0.052 0.052 421,280 ### ### ### ###
2022-Jul-22 Fri 0.058 0.058 0.054 0.054 ### ### ###
2022-Jul-21 Thu 0.055 0.057 0.054 ### 80.7 80.7 0.0
2022-Jul-20 Wed 0.057 0.057 0.055 0.055 719,446 40,288 10.9 10.9 ###
2022-Jul-19 Tue 0.059 0.059 0.055 0.058 930,688 53,049 ### ### 0.0
2022-Jul-18 Mon 0.059 0.059 0.057 0.059 63.0 63.0 0.0
2022-Jul-15 Fri 0.053 0.059 0.053 0.057 1,398,025 78,289 96.3 96.3 0.0
2022-Jul-14 Thu 0.053 0.057 0.052 0.055 ### ### ###
2022-Jul-13 Wed 0.052 0.054 0.051 0.051 1,712,053 89,882 ### ### ###
2022-Jul-12 Tue 0.056 0.058 0.051 0.051 4,861,856 264,971 5.1 5.1 ###
2022-Jul-11 Mon 0.077 ### 0.055 0.057 18,911,943 520,078 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 490,776 0 62.2 62.2 0.0
2022-Jul-04 Mon ### 0.155 ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### 0.155 0.145 0.145 458,548 68,782 11.3 11.3 ###
2022-Jun-30 Thu 0.145 0.145 ### ### 887,579 64,349 ### ### 0.0
2022-Jun-29 Wed ### 0.155 ### ### ### ### 0.0
2022-Jun-28 Tue 0.145 ### 0.145 0.155 359,223 26,043 ### ### ###
2022-Jun-27 Mon ### 0.145 ### 0.145 85.2 85.2 ###
2022-Jun-24 Fri ### ### ### 0.125 710,276 0 75.2 75.2 0.0
2022-Jun-23 Thu 0.125 ### ### 0.125 ### ### 0.0
2022-Jun-22 Wed ### ### 0.125 0.125 ### ### 0.0
2022-Jun-21 Tue ### 0.155 ### 0.1475 277,675 ### ### ### ###
2022-Jun-20 Mon 0.145 ### ### ### 302,947 0 ### ### 0.0
2022-Jun-17 Fri 0.145 0.145 ### 0.145 1,683,225 ### 63.2 63.2 ###
2022-Jun-16 Thu ### ### ### 0.145 ### ### ###
2022-Jun-15 Wed ### ### 0.1275 ### ### ### 0.0
2022-Jun-14 Tue ### 0.145 0.125 ### 75.0 75.0 0.0
2022-Jun-10 Fri ### 0.155 ### 0.155 99.6 99.6 ###
2022-Jun-09 Thu ### 0.145 ### ### ### ### 0.0
2022-Jun-08 Wed ### ### 0.125 ### 12,221,686 763,855 ### ### 0.0
2022-Jun-07 Tue 0.255 0.255 0.255 0.255 0 0.0
2022-Jun-06 Mon 0.255 0.255 0.255 0.255 0 0.0
2022-Jun-03 Fri 0.255 0.255 0.255 0.255 0 0.0
2022-Jun-02 Thu 0.255 0.255 0.255 0.255 0 0.0
2022-Jun-01 Wed 0.245 0.255 0.245 0.255 55,451 ### 94.4 94.4 0.0
2022-May-31 Tue 0.24 0.24 0.24 0.24 19,054 4,572 ### ### 0.0
2022-May-30 Mon 0.23 0.245 0.23 0.245 111,588 ### ### ### 0.0
2022-May-27 Fri ### 0.24 0.23 ### 70.8 70.8 0.0
2022-May-26 Thu 0.25 0.255 0.23 0.24 688,740 ### 12.0 12.0 0.0
2022-May-25 Wed 0.245 0.25 0.23 0.25 ### ### 0.0
2022-May-24 Tue 0.27 0.27 0.25 0.255 ### ### 0.0
2022-May-23 Mon ### 0.275 ### 0.27 4,473 ### ### ### ###
2022-May-20 Fri 0.26 ### 0.255 0.255 15.1 15.1 0.0
2022-May-19 Thu 0.245 0.26 0.23 0.26 183,045 44,846 ### ### 0.0
2022-May-18 Wed 0.26 0.275 ### 0.255 ### ### 0.0
2022-May-17 Tue 0.28 0.28 0.27 0.27 12.0 12.0 ###
2022-May-16 Mon 0.285 0.285 0.285 0.285 72.6 72.6 ###
2022-May-13 Fri 0.28 ### 0.28 ### 93.3 93.3 0.0
2022-May-12 Thu ### ### 0.29 ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### 0.285 ### ### ### 0.0
2022-May-09 Mon ### ### 0.285 ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 1,007,849 0 94.0 94.0 0.0
2022-May-05 Thu 0.29 ### 0.29 ### 98.0 98.0 0.0
2022-May-04 Wed 0.29 ### 0.29 0.29 41,620 ### 84.2 84.2 ###
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon 0.325 0.325 ### ### 271,675 44,147 10.0 10.0 0.0
2022-Apr-29 Fri ### ### ### ### 93.9 93.9 0.0
2022-Apr-28 Thu ### ### ### ### 378,323 0 18.4 18.4 0.0
2022-Apr-27 Wed ### ### ### 0.325 ### ### ###
2022-Apr-26 Tue ### ### ### ### 637,021 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### 0.375 ### 0.375 88.1 88.1 ###
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### 0.345 ### ### ### 0.0
2022-Apr-14 Thu 0.355 0.4 0.355 ### 96.2 96.2 0.0
2022-Apr-13 Wed 0.325 ### 0.325 ### ### ### 0.0
2022-Apr-12 Tue ### 0.325 ### 0.325 84,225 13,686 ### ### ###
2022-Apr-11 Mon ### ### ### ### 678,389 0 22.6 22.6 0.0
2022-Apr-08 Fri ### ### ### 0.325 ### ### ###
2022-Apr-07 Thu ### ### 0.325 0.325 163,374 26,548 12.4 12.4 ###
2022-Apr-06 Wed 0.355 0.355 0.345 0.345 207,672 72,685 18.6 18.6 0.0
2022-Apr-05 Tue ### ### 0.355 ### 157,576 ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 339,457 0 ### ### 0.0
2022-Apr-01 Fri 0.385 0.385 0.375 ### 23.9 23.9 0.0
2022-Mar-31 Thu 0.4 ### ### 0.385 432,476 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 191,148 0 ### ### 0.0
2022-Mar-29 Tue 0.4 0.41 ### ### 69,244 ### ### ### 0.0
2022-Mar-28 Mon 0.4 ### ### 0.4 185,128 0 77.1 77.1 0.0
2022-Mar-25 Fri 0.41 0.41 ### 0.41 227,672 46,672 ### ### ###
2022-Mar-24 Thu 0.41 ### ### 0.41 279,871 0 ### ### ###
2022-Mar-23 Wed 0.425 0.43 ### ### 6.6 6.6 0.0
2022-Mar-22 Tue 0.44 0.455 ### 0.42 ### ### ###
2022-Mar-21 Mon 0.4 0.475 ### 0.44 616,481 ### 98.3 98.3 ###
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### 0.385 ### 7.3 7.3 0.0
2022-Mar-15 Tue ### ### 0.385 ### 131,176 25,251 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### 0.375 ### 388,720 72,885 2.1 2.1 0.0
2022-Mar-09 Wed 0.385 0.425 0.385 0.41 ### ### ###
2022-Mar-08 Tue 0.4 ### ### 0.4 526,255 0 ### ### 0.0
2022-Mar-07 Mon 0.46 0.47 0.41 0.425 ### ### ###
2022-Mar-04 Fri 0.52 ### ### 0.485 372,751 0 8.4 8.4 0.0
2022-Mar-03 Thu 0.45 0.53 0.45 0.52 367,728 180,186 ### ### 0.0
2022-Mar-02 Wed 0.45 0.45 0.42 0.44 21.4 21.4 ###
2022-Mar-01 Tue ### ### 0.455 0.46 ### ### 0.0
2022-Feb-28 Mon 0.575 0.58 0.49 0.5 ### ### 0.0
2022-Feb-25 Fri ### ### 0.555 0.59 85.9 85.9 0.0
2022-Feb-24 Thu ### ### 0.56 0.585 320,479 ### 14.5 14.5 ###
2022-Feb-23 Wed ### ### ### ### 322,577 0 ### ### 0.0
2022-Feb-22 Tue 0.73 0.73 ### ### 628,153 229,275 ### ### 0.0
2022-Feb-21 Mon 0.79 0.79 ### ### 5.2 5.2 0.0
2022-Feb-18 Fri 0.77 0.79 0.76 0.79 151,843 117,678 83.1 83.1 ###
2022-Feb-17 Thu 0.78 ### ### ### 100,342 0 ### ### 0.0
2022-Feb-16 Wed ### 0.875 0.78 0.8 ### ### 0.1
2022-Feb-15 Tue 0.83 0.85 ### 0.85 79,821 33,923 90.5 90.5 ###
2022-Feb-14 Mon ### 0.85 0.785 0.85 161,247 ### 97.0 97.0 ###
2022-Feb-11 Fri ### ### 0.84 0.84 375,475 ### ### ### ###
2022-Feb-10 Thu 0.985 ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### 0.975 8.3 8.3 ###
2022-Feb-08 Tue 1.025 1.025 ### 1 187,944 96,321 16.7 16.7 ###
2022-Feb-07 Mon ### 1.045 ### ### 634,747 331,655 8.7 8.7 0.0
2022-Feb-04 Fri ### ### ### ### 761,571 0 ### ### 0.0
2022-Feb-03 Thu 1.2 ### ### ### 2,859,583 0 ### ### 0.0
2022-Feb-02 Wed 0.955 ### ### ### 1,734,059 0 ### ### 0.0
2022-Feb-01 Tue ### 0.955 0.88 ### 59,945 ### ### ### 0.0
2022-Jan-31 Mon ### ### 0.875 0.89 71,951 31,478 ### ### ###
2022-Jan-28 Fri ### ### ### ### 22.4 22.4 0.0
2022-Jan-27 Thu ### ### ### ### 54.8 54.8 0.0
2022-Jan-25 Tue 0.955 ### ### ### 132,644 0 70.0 70.0 0.0
2022-Jan-24 Mon ### 1 ### ### 82.7 82.7 0.0
2022-Jan-21 Fri ### 1 ### ### ### ### 0.0
2022-Jan-20 Thu 1.075 1.075 0.955 ### 1.6 1.6 0.0
2022-Jan-19 Wed ### ### 1 1 ### ### ###
2022-Jan-18 Tue ### ### ### 1.075 46,682 0 ### ### ###
2022-Jan-17 Mon ### ### 1.025 ### 752,045 385,423 4.9 4.9 0.0
2022-Jan-14 Fri ### ### ### ### 87.2 87.2 0.0
2022-Jan-13 Thu ### ### 0.985 1 74.5 74.5 ###
2022-Jan-12 Wed 1 ### ### ### 267,559 0 32.0 32.0 0.0
2022-Jan-11 Tue ### ### ### ### 10.8 10.8 0.0
2022-Jan-10 Mon ### ### 0.985 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 266,677 0 15.1 15.1 0.0
2022-Jan-06 Thu ### 1.085 ### ### 143,079 77,620 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 186,558 0 ### ### 0.0
2022-Jan-04 Tue 1.025 ### ### ### 811,628 0 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 68.9 68.9 0.0
2021-Dec-30 Thu ### 0.955 ### 0.945 205,051 ### 94.8 94.8 0.1
2021-Dec-29 Wed 0.72 0.885 0.72 0.88 99.7 99.7 0.1
2021-Dec-24 Fri 0.71 ### ### 0.7 ### ### ###
2021-Dec-23 Thu ### 0.72 ### ### ### ### 0.0
2021-Dec-22 Wed ### 0.685 ### ### 97,855 ### 21.9 21.9 0.0
2021-Dec-21 Tue ### ### 0.685 ### ### ### 0.0
2021-Dec-20 Mon ### ### 0.7 0.7 70,843 ### ### ### ###
2021-Dec-17 Fri 0.74 0.74 0.72 0.725 24.0 24.0 ###
2021-Dec-16 Thu 0.755 0.755 0.745 0.745 ### ### ###
2021-Dec-15 Wed 0.75 0.755 0.75 0.755 ### ### ###
2021-Dec-14 Tue 0.785 0.785 0.745 0.76 16.4 16.4 0.1
2021-Dec-13 Mon 0.8 0.85 0.775 0.78 76,429 ### 18.2 18.2 0.1
2021-Dec-10 Fri ### ### ### 0.82 23.0 23.0 0.1
2021-Dec-09 Thu ### ### 0.845 0.85 129,186 54,581 4.2 4.2 ###
2021-Dec-08 Wed 0.83 ### 0.83 0.875 ### ### 0.1
2021-Dec-07 Tue ### ### 0.77 0.82 22.8 22.8 0.1
2021-Dec-06 Mon 0.83 0.85 0.83 0.85 20,083 ### ### ### ###
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### 0.86 ### ### ### 0.0
2021-Dec-01 Wed ### ### 0.885 ### 21,121 9,346 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 181,051 0 78.2 78.2 0.0
2021-Nov-29 Mon 0.825 ### 0.825 ### 205,075 ### ### ### 0.0
2021-Nov-26 Fri 0.825 ### 0.825 0.845 ### ### ###
2021-Nov-25 Thu 0.83 0.83 0.81 0.83 ### ### ###
2021-Nov-24 Wed 0.825 0.83 0.77 0.83 77.2 77.2 ###
2021-Nov-23 Tue 0.83 0.845 0.79 ### 29,447 24,072 ### ### 0.0
2021-Nov-22 Mon 0.845 0.855 0.825 0.85 40,425 33,957 ### ### ###
2021-Nov-19 Fri 0.82 0.85 0.82 0.85 ### ### ###
2021-Nov-18 Thu 0.79 0.81 0.79 0.81 75,821 60,656 ### ### 0.1
2021-Nov-17 Wed 0.78 0.79 0.78 0.79 3,841 ### 83.1 83.1 ###
2021-Nov-16 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2021-Nov-15 Mon 0.8 ### 0.78 0.78 1,136,828 ### 19.4 19.4 0.1
2021-Nov-12 Fri 0.8 0.8 0.79 0.79 14,426 ### ### ### ###
2021-Nov-11 Thu ### 0.825 0.785 ### ### ### 0.0
2021-Nov-10 Wed 0.79 ### 0.78 0.81 128,976 ### 88.6 88.6 0.1
2021-Nov-09 Tue 0.825 0.83 0.78 0.8 108,782 ### 16.2 16.2 0.1
2021-Nov-08 Mon 0.85 0.855 0.8 0.85 144,523 ### 73.3 73.3 ###
2021-Nov-05 Fri 0.84 0.86 0.83 0.83 ### ### ###
2021-Nov-04 Thu ### ### 0.83 0.83 190,026 ### ### ### ###
2021-Nov-03 Wed 0.855 0.925 0.855 0.87 85.1 85.1 0.1
2021-Nov-02 Tue 0.875 0.875 0.85 0.855 98,957 85,350 ### ### ###
2021-Nov-01 Mon ### ### 0.875 0.875 ### ### 0.1
2021-Oct-29 Fri ### 0.925 ### ### 30,843 ### 37.9 37.9 0.0
2021-Oct-28 Thu 0.925 0.925 ### ### 125,574 58,077 25.7 25.7 0.0
2021-Oct-27 Wed 0.955 0.955 ### ### 40,075 ### ### ### 0.0
2021-Oct-26 Tue ### ### 0.925 ### 21,641 ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### 0.925 ### 13.5 13.5 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### 0.9325 ### 42,876 ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### 0.925 ### 45,573 21,077 77.6 77.6 0.0
2021-Oct-15 Fri ### ### ### 0.925 447,982 0 ### ### ###
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 192,786 0 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 97,575 0 25.1 25.1 0.0
2021-Oct-11 Mon ### ### ### ### 65,850 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 225,078 0 78.4 78.4 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed 0.875 ### 0.875 ### ### ### 0.0
2021-Oct-05 Tue ### 0.87 0.855 0.87 78.8 78.8 0.1
2021-Oct-04 Mon 0.88 0.88 0.825 0.875 ### ### 0.1
2021-Oct-01 Fri ### ### 0.87 0.87 133,176 ### ### ### 0.1
2021-Sep-30 Thu ### ### ### ### 9.4 9.4 0.0
2021-Sep-29 Wed ### ### ### ### 319,945 0 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 62,646 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 99,758 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### 0.9475 ### ### ### 0.0
2021-Sep-22 Wed ### ### 0.9325 0.955 1,616,472 753,680 3.6 3.6 0.1
2021-Sep-21 Tue 1.085 ### 1.085 1.085 26,174 ### 55.1 55.1 0.1
2021-Sep-20 Mon ### ### 1.085 1.085 43,426 23,558 51.0 51.0 0.1
2021-Sep-17 Fri ### 1.175 1.085 1.085 95,454 ### ### ### 0.1
2021-Sep-16 Thu 1.0775 1.085 1.055 1.0775 165,028 176,579 64.8 64.8 0.1
2021-Sep-15 Wed ### ### ### ### 195,378 0 4.9 4.9 0.0
2021-Sep-14 Tue 1.145 ### ### ### 14.9 14.9 0.0
2021-Sep-13 Mon ### 1.155 ### 1.145 35.2 35.2 ###
2021-Sep-10 Fri ### 1.22 ### ### 7.9 7.9 0.0
2021-Sep-09 Thu 1.25 1.26 ### ### ### ### 0.0
2021-Sep-08 Wed 1.22 1.23 ### 1.21 24,341 ### ### ### ###
2021-Sep-07 Tue 1.24 1.24 ### ### ### ### 0.0
2021-Sep-06 Mon 1.225 1.25 1.225 1.25 12,047 ### 80.8 80.8 ###
2021-Sep-03 Fri 1.23 1.26 1.22 1.22 ### ### 0.1
2021-Sep-02 Thu 1.245 1.245 ### 1.225 23.0 23.0 0.1
2021-Sep-01 Wed 1.25 1.25 ### ### ### ### 0.0
2021-Aug-31 Tue 1.225 1.25 1.22 1.25 143,484 ### 81.3 81.3 ###
2021-Aug-30 Mon 1.2 1.2 ### ### 23.5 23.5 0.0
2021-Aug-27 Fri 1.24 1.26 ### 1.2 400,389 252,245 ### ### 0.1
2021-Aug-26 Thu 1.28 1.28 ### 1.24 ### ### 0.1
2021-Aug-25 Wed ### ### 1.27 1.27 ### ### ###
2021-Aug-24 Tue 1.27 ### 1.245 ### ### ### 0.0
2021-Aug-23 Mon 1.275 ### 1.27 1.27 33.6 33.6 ###
2021-Aug-20 Fri 1.275 ### 1.25 1.27 ### ### ###
2021-Aug-19 Thu 1.285 1.285 ### 1.275 287,122 184,475 34.1 34.1 ###
2021-Aug-18 Wed ### ### 1.26 1.29 ### ### 0.1
2021-Aug-17 Tue 1.25 1.26 1.25 1.26 ### ### ###
2021-Aug-16 Mon 1.26 1.27 ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu 1.26 1.26 1.23 1.255 92,153 ### ### ### ###
2021-Aug-11 Wed 1.25 1.26 1.23 1.255 69.3 69.3 ###
2021-Aug-10 Tue 1.25 1.26 ### 1.25 65,742 ### ### ### ###
2021-Aug-09 Mon 1.25 1.26 1.225 1.25 100,388 ### ### ### ###
2021-Aug-06 Fri ### ### 1.24 1.245 ### ### 0.1
2021-Aug-05 Thu 1.26 1.27 1.245 1.26 522,644 657,224 ### ### ###
2021-Aug-04 Wed 1.26 1.26 1.22 1.26 181,886 ### 62.9 62.9 ###
2021-Aug-03 Tue 1.24 1.27 ### 1.27 86.0 86.0 ###
2021-Aug-02 Mon ### 1.245 ### 1.24 ### ### 0.1
2021-Jul-30 Fri ### ### ### ### 248,378 0 26.5 26.5 0.0
2021-Jul-29 Thu ### ### ### ### 14.9 14.9 0.0
2021-Jul-28 Wed ### 1.2 1.1025 ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 229,259 0 ### ### 0.0
2021-Jul-26 Mon 1.225 1.25 1.2 1.25 94,444 ### ### ### ###
2021-Jul-23 Fri 1.25 1.25 1.2025 1.22 14.4 14.4 0.1
2021-Jul-22 Thu 1.245 1.25 1.24 1.245 63,043 78,488 ### ### 0.1
2021-Jul-21 Wed 1.26 1.26 ### 1.245 340,950 ### ### ### 0.1
2021-Jul-20 Tue 1.26 1.28 1.245 1.25 144,083 ### ### ### ###
2021-Jul-19 Mon 1.285 1.285 1.24 1.245 334,279 422,027 23.4 23.4 0.1
2021-Jul-16 Fri 1.285 ### 1.27 1.27 106,883 67,870 24.4 24.4 ###
2021-Jul-15 Thu 1.26 1.3225 1.26 1.27 599,649 ### 76.1 76.1 ###
2021-Jul-14 Wed 1.24 1.27 1.23 1.26 261,057 326,321 81.6 81.6 ###
2021-Jul-13 Tue 1.25 1.255 1.23 1.24 30.5 30.5 0.1
2021-Jul-12 Mon 1.26 1.275 1.22 1.24 339,726 ### ### ### 0.1
2021-Jul-09 Fri 1.26 1.27 1.225 1.24 675,771 843,024 27.8 27.8 0.1
2021-Jul-08 Thu 1.29 1.29 1.245 ### 23.8 23.8 0.0
2021-Jul-07 Wed 1.28 ### 1.26 1.26 ### ### ###
2021-Jul-06 Tue ### ### 1.27 1.27 1,934,482 ### ### ### ###
2021-Jul-05 Mon 1.5 1.5 ### ### 7,130,143 ### 0.8 0.8 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-21 12:24:34 thru 2025-07-21 12:24:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000