Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-12 02:23:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for LDX    Limits Next Section


Company Details for (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED

Listing Code LDX
Listing Name LUMOS DIAGNOSTICS HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for LDX .. Thursday 2nd April 2026

LDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LDX    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-22 Wed ### ### ### ### 1,669,746 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 87.2 87.2 0.0
2023-Nov-20 Mon ### ### ### ### 1,914,982 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 3,547,787 0 22.7 22.7 0.0
2023-Nov-16 Thu 0.071 0.073 ### ### ### ### 0.0
2023-Nov-15 Wed 0.072 0.076 0.071 0.072 ### ### 0.0
2023-Nov-14 Tue ### 0.072 ### ### ### ### 0.0
2023-Nov-13 Mon 0.074 0.074 ### ### 6,885,981 254,781 9.2 9.2 0.0
2023-Nov-10 Fri 0.071 0.077 0.071 0.073 8,127,957 ### 86.2 86.2 0.0
2023-Nov-09 Thu 0.074 0.074 0.071 0.071 4,617,384 ### ### ### 0.0
2023-Nov-08 Wed 0.076 0.077 0.074 0.075 ### ### 0.0
2023-Nov-07 Tue 0.079 0.079 0.076 0.076 9.6 9.6 0.0
2023-Nov-06 Mon 0.081 0.081 0.077 0.077 ### ### 0.0
2023-Nov-03 Fri 0.076 0.083 0.075 0.082 9,295,227 734,322 ### ### 0.0
2023-Nov-02 Thu 0.075 0.076 0.074 0.074 20.7 20.7 0.0
2023-Nov-01 Wed 0.076 0.077 0.074 0.074 3,433,454 259,225 ### ### 0.0
2023-Oct-31 Tue 0.074 0.076 0.074 0.074 4,597,940 344,845 69.7 69.7 0.0
2023-Oct-30 Mon 0.073 0.076 0.072 0.074 79.3 79.3 0.0
2023-Oct-27 Fri 0.078 0.079 0.077 0.078 5,706,321 ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.079 ### 0.075 0.078 ### ### 0.0
2023-Oct-25 Wed 0.082 0.082 0.078 0.078 ### ### 0.0
2023-Oct-24 Tue 0.083 0.087 0.081 0.082 11,777,342 ### 23.6 23.6 0.0
2023-Oct-23 Mon 0.083 0.084 0.081 0.082 31.1 31.1 0.0
2023-Oct-20 Fri 0.085 0.086 0.083 0.084 10,105,879 853,946 24.8 24.8 ###
2023-Oct-19 Thu 0.083 0.089 ### 0.085 20,114,081 895,076 86.3 86.3 ###
2023-Oct-18 Wed ### ### 0.083 0.086 21,612,843 ### ### ### ###
2023-Oct-17 Tue ### ### ### ### 19,283,052 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 10.9 10.9 0.0
2023-Oct-13 Fri ### 0.1025 ### ### 744,181 ### ### ### 0.0
2023-Oct-12 Thu ### 0.1075 ### ### ### ### 0.0
2023-Oct-11 Wed ### 0.1025 ### ### 7,115,951 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.1025 ### ### 6,033,540 ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 17,019,886 0 93.3 93.3 0.0
2023-Oct-06 Fri ### 0.1025 ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 92.0 92.0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 22,715,574 0 78.6 78.6 0.0
2023-Sep-29 Fri ### ### ### ### 13,044,946 0 ### ### 0.0
2023-Sep-28 Thu ### 0.1075 ### ### 2,287,488 122,952 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### 0.1025 ### ### 6,284,979 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 96.9 96.9 0.0
2023-Sep-20 Wed ### 0.1025 ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 10,659,829 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 15,095,878 0 11.5 11.5 0.0
2023-Sep-15 Fri ### ### ### ### 9,498,159 0 ### ### 0.0
2023-Sep-14 Thu ### 0.1125 0.1025 ### 5,392,483 ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 27,935,076 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 5.0 5.0 0.0
2023-Sep-08 Fri ### 0.1025 ### ### 22,256,755 1,140,658 6.5 6.5 0.0
2023-Sep-07 Thu ### ### ### ### 30,807,658 0 ### ### 0.0
2023-Sep-06 Wed 0.087 ### 0.086 ### ### ### 0.0
2023-Sep-05 Tue 0.087 ### 0.081 0.087 11,442,756 ### 69.7 69.7 ###
2023-Sep-04 Mon ### ### 0.088 ### 16.8 16.8 0.0
2023-Sep-01 Fri ### ### ### ### 11,548,852 0 10.6 10.6 0.0
2023-Aug-31 Thu ### ### ### ### 21,188,449 0 3.5 3.5 0.0
2023-Aug-30 Wed ### ### ### ### 90.7 90.7 0.0
2023-Aug-29 Tue ### ### ### ### 18,528,742 0 3.0 3.0 0.0
2023-Aug-28 Mon ### 0.125 0.1125 ### 23,392,846 ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 8.8 8.8 0.0
2023-Aug-24 Thu ### 0.1125 ### ### 97.7 97.7 0.0
2023-Aug-23 Wed ### 0.1025 ### ### 16,427,652 ### 75.7 75.7 0.0
2023-Aug-22 Tue ### ### ### ### 3.3 3.3 0.0
2023-Aug-21 Mon 0.084 ### 0.083 ### 47,246,578 ### 99.6 99.6 0.0
2023-Aug-18 Fri ### ### 0.082 0.083 16,867,447 ### 3.0 3.0 0.0
2023-Aug-17 Thu 0.088 ### 0.086 0.089 ### ### ###
2023-Aug-16 Wed 0.084 ### 0.077 0.089 85,923,289 3,308,046 94.4 94.4 ###
2023-Aug-15 Tue 0.073 0.078 0.071 0.071 7,207,551 ### 16.0 16.0 0.0
2023-Aug-14 Mon 0.076 0.084 0.074 0.075 27.7 27.7 0.0
2023-Aug-11 Fri ### 0.077 ### 0.074 ### ### 0.0
2023-Aug-10 Thu 0.055 ### 0.053 ### 8,603,840 ### 96.3 96.3 0.0
2023-Aug-09 Wed 0.052 0.055 0.052 0.054 2,241,758 ### 92.9 92.9 ###
2023-Aug-08 Tue 0.053 0.053 0.051 0.051 1,240,854 64,524 13.9 13.9 ###
2023-Aug-07 Mon 0.052 0.057 ### 0.054 ### ### ###
2023-Aug-04 Fri 0.052 ### 0.051 0.053 82.1 82.1 ###
2023-Aug-03 Thu 0.054 0.055 0.0485 0.051 ### ### ###
2023-Aug-02 Wed 0.051 0.057 0.051 0.052 85.6 85.6 ###
2023-Aug-01 Tue 0.056 0.057 0.051 0.052 ### ### ###
2023-Jul-31 Mon ### ### 0.056 0.057 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.071 0.075 ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 7,579,240 0 22.6 22.6 0.0
2023-Jul-25 Tue ### ### ### ### 6,497,057 0 ### ### 0.0
2023-Jul-24 Mon ### 0.072 ### ### 18,163,652 ### ### ### 0.0
2023-Jul-21 Fri ### 0.075 ### ### 18,723,683 ### 24.1 24.1 0.0
2023-Jul-20 Thu 0.072 0.074 ### ### 9.6 9.6 0.0
2023-Jul-19 Wed ### 0.082 ### ### 31,302,041 1,283,383 1.2 1.2 0.0
2023-Jul-18 Tue 0.085 ### 0.076 0.077 61,471,641 2,335,922 3.2 3.2 0.0
2023-Jul-17 Mon ### 0.077 ### 0.077 99.8 99.8 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 13,569,942 0 ### ### 0.0
2023-Jul-12 Wed ### 0.075 ### ### 89.9 89.9 0.0
2023-Jul-11 Tue 0.074 0.079 ### ### 33,369,477 ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.073 0.073 1.0 1.0 0.0
2023-Jul-07 Fri 0.086 0.086 0.086 0.086 0 ###
2023-Jul-06 Thu 0.086 0.086 0.086 0.086 0 ###
2023-Jul-05 Wed ### ### 0.086 0.086 0.1 0.1 ###
2023-Jul-04 Tue 0.088 0.175 0.081 0.155 99.8 99.8 ###
2023-Jul-03 Mon ### 0.075 ### 0.073 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 1,896,329 0 2.9 2.9 0.0
2023-Jun-28 Wed ### ### ### ### 839,053 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 120,782 0 95.9 95.9 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 1,275,270 0 96.6 96.6 0.0
2023-Jun-22 Thu ### ### ### ### 2,528,853 0 3.5 3.5 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 1,814,582 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 3.6 3.6 0.0
2023-Jun-15 Thu ### ### ### ### 2,396,054 0 6.4 6.4 0.0
2023-Jun-14 Wed ### ### ### ### 551,049 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 95.9 95.9 0.0
2023-Jun-08 Thu ### ### ### ### 1.7 1.7 0.0
2023-Jun-07 Wed ### ### ### ### 649,551 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 97.8 97.8 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 2,005,854 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 128,470 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 1,473,878 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 822,753 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 6.4 6.4 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 1.5 1.5 0.0
2023-May-10 Wed ### ### ### ### 914,120 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 1,602,588 0 ### ### 0.0
2023-May-08 Mon 0.023 0.023 ### ### ### ### 0.0
2023-May-05 Fri 0.023 0.024 0.022 0.022 1,068,156 ### 10.0 10.0 ###
2023-May-04 Thu ### ### 0.023 0.023 1,673,950 19,250 ### ### ###
2023-May-03 Wed 0.026 ### 0.026 ### ### ### 0.0
2023-May-02 Tue ### 0.025 ### 0.023 1,512,089 ### 99.9 99.9 ###
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 2,695,459 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 8.5 8.5 0.0
2023-Apr-21 Fri ### ### ### ### 1,669,183 0 7.7 7.7 0.0
2023-Apr-20 Thu 0.021 0.021 ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 93.8 93.8 0.0
2023-Apr-18 Tue 0.022 0.022 ### ### 1.3 1.3 0.0
2023-Apr-17 Mon 0.022 0.022 ### 0.022 ### ### ###
2023-Apr-14 Fri 0.023 0.023 ### 0.023 ### ### ###
2023-Apr-13 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Apr-12 Wed 0.021 0.021 0.021 0.021 395,145 ### 72.9 72.9 ###
2023-Apr-11 Tue 0.022 0.022 0.021 0.021 601,951 12,941 10.0 10.0 ###
2023-Apr-06 Thu 0.024 0.024 0.021 0.022 2.1 2.1 ###
2023-Apr-05 Wed 0.027 0.027 0.024 0.024 ### ### ###
2023-Apr-04 Tue 0.027 0.027 0.025 0.025 4.4 4.4 ###
2023-Apr-03 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-31 Fri 0.027 0.028 0.027 0.027 62.6 62.6 ###
2023-Mar-30 Thu 0.028 ### 0.027 0.027 898,075 12,124 8.9 8.9 ###
2023-Mar-29 Wed 0.029 ### 0.027 0.027 5.0 5.0 ###
2023-Mar-28 Tue 0.029 0.029 0.029 0.029 753,475 21,850 ### ### 0.0
2023-Mar-27 Mon 0.029 ### 0.029 ### 91.4 91.4 0.0
2023-Mar-24 Fri ### ### 0.029 0.029 12.3 12.3 0.0
2023-Mar-23 Thu ### ### ### ### 89.9 89.9 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 519,976 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 558,573 0 1.8 1.8 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 600,454 0 3.3 3.3 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.042 0.042 ### ### 1,283,844 ### ### ### 0.0
2023-Mar-07 Tue 0.045 0.045 ### 0.042 ### ### ###
2023-Mar-06 Mon 0.042 0.0425 0.042 0.042 71.4 71.4 ###
2023-Mar-03 Fri ### 0.043 ### 0.043 712,686 15,322 96.4 96.4 ###
2023-Mar-02 Thu 0.046 0.046 ### 0.045 20.7 20.7 ###
2023-Mar-01 Wed 0.047 0.047 0.043 0.043 2.5 2.5 ###
2023-Feb-28 Tue 0.049 0.052 0.047 0.049 65.5 65.5 ###
2023-Feb-27 Mon 0.047 0.052 0.047 0.052 98.5 98.5 ###
2023-Feb-24 Fri 0.042 ### 0.042 ### 926,421 19,454 99.7 99.7 0.0
2023-Feb-23 Thu 0.045 0.047 0.045 0.047 ### ### ###
2023-Feb-22 Wed 0.041 0.045 ### 0.045 98.3 98.3 ###
2023-Feb-21 Tue 0.048 0.048 0.043 0.043 ### ### ###
2023-Feb-20 Mon 0.045 0.048 0.045 0.048 97.6 97.6 ###
2023-Feb-17 Fri ### 0.044 ### 0.044 ### ### ###
2023-Feb-16 Thu ### ### ### ### 871,284 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 21.1 21.1 0.0
2023-Feb-14 Tue ### ### 0.028 ### 1,191,026 16,674 99.2 99.2 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 861,646 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 1,098,776 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 2,854,143 0 69.0 69.0 0.0
2023-Feb-01 Wed 0.028 ### 0.025 0.029 1,868,382 23,354 ### ### 0.0
2023-Jan-31 Tue ### ### 0.027 ### ### ### 0.0
2023-Jan-30 Mon ### ### 0.028 ### 2.6 2.6 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 1,674,244 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 263,241 0 16.5 16.5 0.0
2023-Jan-18 Wed ### ### 0.0385 ### ### ### 0.0
2023-Jan-17 Tue 0.044 0.044 ### ### ### ### 0.0
2023-Jan-16 Mon 0.044 0.045 0.044 0.044 65.4 65.4 ###
2023-Jan-13 Fri 0.044 0.047 0.044 0.047 95.4 95.4 ###
2023-Jan-12 Thu 0.044 0.044 0.044 0.044 ### ### ###
2023-Jan-11 Wed 0.047 0.047 0.0455 0.046 ### ### ###
2023-Jan-10 Tue 0.047 0.047 0.047 0.047 ### ### ###
2023-Jan-09 Mon 0.047 0.048 0.047 0.0475 124,349 ### ### ### ###
2023-Jan-06 Fri 0.048 ### 0.047 ### 164,944 3,876 ### ### 0.0
2023-Jan-05 Thu 0.048 0.049 0.048 0.049 97,947 4,750 ### ### ###
2023-Jan-04 Wed 0.048 0.048 0.047 0.047 14.8 14.8 ###
2023-Jan-03 Tue 0.048 0.048 0.048 0.048 ### ### ###
2022-Dec-30 Fri 0.048 0.048 0.048 0.048 ### ### ###
2022-Dec-29 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Dec-28 Wed 0.047 0.047 0.047 0.047 0 ###
2022-Dec-23 Fri 0.047 0.047 0.047 0.047 550 25 ### ### ###
2022-Dec-22 Thu 0.047 ### 0.047 0.047 ### ### ###
2022-Dec-21 Wed 0.047 0.047 0.047 0.047 3 0 62.2 62.2 ###
2022-Dec-20 Tue 0.047 0.047 0.047 0.047 0 ###
2022-Dec-19 Mon 0.049 0.049 0.047 0.047 10.6 10.6 ###
2022-Dec-16 Fri 0.049 0.049 0.049 0.049 0 ###
2022-Dec-15 Thu 0.049 0.049 0.049 0.049 ### ### ###
2022-Dec-14 Wed 0.047 0.047 0.046 0.046 39,844 1,852 20.8 20.8 ###
2022-Dec-13 Tue 0.049 0.049 0.049 0.049 ### ### ###
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.051 0.051 0.046 0.047 4.0 4.0 ###
2022-Dec-07 Wed 0.048 ### 0.048 ### 93.6 93.6 0.0
2022-Dec-06 Tue ### ### ### ### 204,942 0 ### ### 0.0
2022-Dec-05 Mon 0.047 0.047 0.047 0.047 8,250 387 73.8 73.8 ###
2022-Dec-02 Fri 0.049 ### 0.049 ### 71,072 1,741 81.7 81.7 0.0
2022-Dec-01 Thu 0.048 ### 0.047 ### ### ### 0.0
2022-Nov-30 Wed ### ### 0.049 0.049 ### ### ###
2022-Nov-29 Tue 0.044 0.049 0.044 0.049 99.0 99.0 ###
2022-Nov-28 Mon 0.045 0.045 0.044 0.044 111,871 4,978 ### ### ###
2022-Nov-25 Fri 0.052 0.052 0.049 0.049 ### ### ###
2022-Nov-24 Thu 0.052 0.052 0.052 0.052 71.3 71.3 ###
2022-Nov-23 Wed 0.055 0.055 ### ### 3.2 3.2 0.0
2022-Nov-22 Tue 0.052 0.053 0.052 0.053 84.2 84.2 ###
2022-Nov-21 Mon 0.058 0.058 0.052 0.053 231,488 ### 4.0 4.0 ###
2022-Nov-18 Fri 0.055 0.058 0.055 0.058 93.9 93.9 0.0
2022-Nov-17 Thu 0.052 0.055 ### 0.055 392,955 ### ### ### ###
2022-Nov-16 Wed ### ### ### ### 475,447 0 71.8 71.8 0.0
2022-Nov-15 Tue 0.049 0.049 0.048 0.048 499,049 ### ### ### ###
2022-Nov-14 Mon 0.041 0.053 0.041 ### 844,289 39,681 ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 0.044 0.046 ### ### 1,690,452 38,880 2.6 2.6 0.0
2022-Nov-09 Wed 0.046 0.046 0.044 0.044 19,022 855 11.1 11.1 ###
2022-Nov-08 Tue 0.045 0.047 0.045 0.046 393,322 ### 84.1 84.1 ###
2022-Nov-07 Mon 0.044 0.045 0.044 0.045 64,379 ### 86.3 86.3 ###
2022-Nov-04 Fri 0.047 0.047 0.044 0.044 ### ### ###
2022-Nov-03 Thu 0.044 0.047 0.044 0.047 232,628 10,584 95.5 95.5 ###
2022-Nov-02 Wed 0.048 0.048 0.046 0.046 1,085,522 ### ### ### ###
2022-Nov-01 Tue ### ### ### ### 2,928 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.052 0.052 ### 0.052 ### ### ###
2022-Oct-25 Tue 0.053 0.053 0.053 0.053 0 ###
2022-Oct-24 Mon 0.051 0.053 0.051 0.053 111,828 ### ### ### ###
2022-Oct-21 Fri 0.051 0.051 0.051 0.051 72.1 72.1 ###
2022-Oct-20 Thu 0.056 0.056 0.051 0.051 3.3 3.3 ###
2022-Oct-19 Wed 0.051 0.054 0.051 0.054 ### ### ###
2022-Oct-18 Tue 0.051 0.051 ### ### 53,250 1,357 ### ### 0.0
2022-Oct-17 Mon ### 0.052 ### 0.052 3,846 ### ### ### ###
2022-Oct-14 Fri ### ### ### ### 4,022 0 ### ### 0.0
2022-Oct-13 Thu 0.052 0.053 0.051 0.052 70.7 70.7 ###
2022-Oct-12 Wed 0.052 0.052 0.051 0.051 ### ### ###
2022-Oct-11 Tue 0.052 0.052 0.052 0.052 77.2 77.2 ###
2022-Oct-10 Mon 0.052 0.052 0.051 0.052 127,947 6,589 ### ### ###
2022-Oct-07 Fri 0.054 0.054 0.052 0.052 ### ### ###
2022-Oct-06 Thu 0.051 0.054 0.051 0.052 78.4 78.4 ###
2022-Oct-05 Wed 0.051 0.054 0.051 0.052 123,271 6,471 79.4 79.4 ###
2022-Oct-04 Tue 0.052 0.054 0.052 0.052 203,226 10,770 51.2 51.2 ###
2022-Oct-03 Mon 0.053 0.054 0.052 0.052 4,837,543 256,389 32.6 32.6 ###
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 237,157 0 32.8 32.8 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 145,351 0 ### ### 0.0
2022-Sep-23 Fri ### ### 0.059 ### 616,424 18,184 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 93.1 93.1 0.0
2022-Sep-20 Tue ### ### 0.059 ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.059 ### ### ### 0.0
2022-Sep-16 Fri 0.056 0.056 0.053 0.053 10.5 10.5 ###
2022-Sep-15 Thu 0.055 0.056 0.055 0.056 82,055 4,554 80.6 80.6 ###
2022-Sep-14 Wed 0.057 0.057 0.055 0.057 1,265,385 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.058 0.058 0.057 0.057 82,282 ### ### ### 0.0
2022-Sep-12 Mon 0.059 ### 0.058 0.058 ### ### 0.0
2022-Sep-09 Fri 0.055 ### 0.055 0.059 302,427 ### 94.4 94.4 0.0
2022-Sep-08 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Sep-07 Wed 0.058 ### 0.053 0.053 ### ### ###
2022-Sep-06 Tue 0.057 0.057 0.055 0.055 12.7 12.7 ###
2022-Sep-05 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Sep-02 Fri 0.051 0.056 0.051 0.056 367,781 19,676 ### ### ###
2022-Sep-01 Thu ### ### 0.049 ### 76.8 76.8 0.0
2022-Aug-31 Wed 0.055 0.055 0.051 0.051 ### ### ###
2022-Aug-30 Tue 0.055 0.055 0.055 0.055 86,759 4,771 60.9 60.9 ###
2022-Aug-29 Mon 0.055 0.055 0.052 0.054 29.4 29.4 ###
2022-Aug-26 Fri 0.058 0.058 0.054 0.055 1,777,249 99,525 ### ### ###
2022-Aug-25 Thu ### ### 0.055 0.058 2,182,744 60,025 13.7 13.7 0.0
2022-Aug-24 Wed ### ### 0.059 ### 197,541 5,827 13.8 13.8 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### 0.058 0.059 450,975 13,078 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### 0.0645 ### ### 416,523 ### 31.1 31.1 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue 0.071 0.071 ### ### 3.1 3.1 0.0
2022-Aug-15 Mon 0.075 0.077 ### ### 4.0 4.0 0.0
2022-Aug-12 Fri ### 0.078 ### 0.075 2,582,089 ### 98.5 98.5 0.0
2022-Aug-11 Thu ### ### ### ### 3,103,051 0 89.2 89.2 0.0
2022-Aug-10 Wed 0.057 ### 0.057 ### 99.2 99.2 0.0
2022-Aug-09 Tue 0.056 0.056 0.055 0.055 ### ### ###
2022-Aug-08 Mon 0.052 0.058 0.052 0.055 ### ### ###
2022-Aug-05 Fri 0.054 0.054 0.052 0.052 ### ### ###
2022-Aug-04 Thu ### ### ### 0.052 311,223 0 90.1 90.1 ###
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.052 0.053 ### ### 572,942 15,182 ### ### 0.0
2022-Aug-01 Mon 0.053 0.055 0.052 0.053 2,023,081 ### ### ### ###
2022-Jul-29 Fri 0.052 0.054 0.051 0.051 23.8 23.8 ###
2022-Jul-28 Thu 0.052 0.052 ### 0.051 16.1 16.1 ###
2022-Jul-27 Wed 0.052 0.052 0.051 0.051 23.2 23.2 ###
2022-Jul-26 Tue 0.052 0.052 ### 0.051 23.3 23.3 ###
2022-Jul-25 Mon 0.055 0.055 0.052 0.052 421,280 ### ### ### ###
2022-Jul-22 Fri 0.058 0.058 0.054 0.054 ### ### ###
2022-Jul-21 Thu 0.055 0.057 0.054 ### 80.7 80.7 0.0
2022-Jul-20 Wed 0.057 0.057 0.055 0.055 719,446 40,288 10.9 10.9 ###
2022-Jul-19 Tue 0.059 0.059 0.055 0.058 930,688 53,049 ### ### 0.0
2022-Jul-18 Mon 0.059 0.059 0.057 0.059 63.0 63.0 0.0
2022-Jul-15 Fri 0.053 0.059 0.053 0.057 1,398,025 78,289 96.3 96.3 0.0
2022-Jul-14 Thu 0.053 0.057 0.052 0.055 ### ### ###
2022-Jul-13 Wed 0.052 0.054 0.051 0.051 1,712,053 89,882 ### ### ###
2022-Jul-12 Tue 0.056 0.058 0.051 0.051 4,861,856 264,971 5.1 5.1 ###
2022-Jul-11 Mon 0.077 ### 0.055 0.057 18,911,943 520,078 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 490,776 0 62.2 62.2 0.0
2022-Jul-04 Mon ### 0.155 ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### 0.155 0.145 0.145 458,548 68,782 11.3 11.3 ###
2022-Jun-30 Thu 0.145 0.145 ### ### 887,579 64,349 ### ### 0.0
2022-Jun-29 Wed ### 0.155 ### ### ### ### 0.0
2022-Jun-28 Tue 0.145 ### 0.145 0.155 359,223 26,043 ### ### ###
2022-Jun-27 Mon ### 0.145 ### 0.145 85.2 85.2 ###
2022-Jun-24 Fri ### ### ### 0.125 710,276 0 75.2 75.2 0.0
2022-Jun-23 Thu 0.125 ### ### 0.125 ### ### 0.0
2022-Jun-22 Wed ### ### 0.125 0.125 ### ### 0.0
2022-Jun-21 Tue ### 0.155 ### 0.1475 277,675 ### ### ### ###
2022-Jun-20 Mon 0.145 ### ### ### 302,947 0 ### ### 0.0
2022-Jun-17 Fri 0.145 0.145 ### 0.145 1,683,225 ### 63.2 63.2 ###
2022-Jun-16 Thu ### ### ### 0.145 ### ### ###
2022-Jun-15 Wed ### ### 0.1275 ### ### ### 0.0
2022-Jun-14 Tue ### 0.145 0.125 ### 75.0 75.0 0.0
2022-Jun-10 Fri ### 0.155 ### 0.155 99.6 99.6 ###
2022-Jun-09 Thu ### 0.145 ### ### ### ### 0.0
2022-Jun-08 Wed ### ### 0.125 ### 12,221,686 763,855 ### ### 0.0
2022-Jun-07 Tue 0.255 0.255 0.255 0.255 0 0.0
2022-Jun-06 Mon 0.255 0.255 0.255 0.255 0 0.0
2022-Jun-03 Fri 0.255 0.255 0.255 0.255 0 0.0
2022-Jun-02 Thu 0.255 0.255 0.255 0.255 0 0.0
2022-Jun-01 Wed 0.245 0.255 0.245 0.255 55,451 ### 94.4 94.4 0.0
2022-May-31 Tue 0.24 0.24 0.24 0.24 19,054 4,572 ### ### 0.0
2022-May-30 Mon 0.23 0.245 0.23 0.245 111,588 ### ### ### 0.0
2022-May-27 Fri ### 0.24 0.23 ### 70.8 70.8 0.0
2022-May-26 Thu 0.25 0.255 0.23 0.24 688,740 ### 12.0 12.0 0.0
2022-May-25 Wed 0.245 0.25 0.23 0.25 ### ### 0.0
2022-May-24 Tue 0.27 0.27 0.25 0.255 ### ### 0.0
2022-May-23 Mon ### 0.275 ### 0.27 4,473 ### ### ### ###
2022-May-20 Fri 0.26 ### 0.255 0.255 15.1 15.1 0.0
2022-May-19 Thu 0.245 0.26 0.23 0.26 183,045 44,846 ### ### 0.0
2022-May-18 Wed 0.26 0.275 ### 0.255 ### ### 0.0
2022-May-17 Tue 0.28 0.28 0.27 0.27 12.0 12.0 ###
2022-May-16 Mon 0.285 0.285 0.285 0.285 72.6 72.6 ###
2022-May-13 Fri 0.28 ### 0.28 ### 93.3 93.3 0.0
2022-May-12 Thu ### ### 0.29 ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### 0.285 ### ### ### 0.0
2022-May-09 Mon ### ### 0.285 ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 1,007,849 0 94.0 94.0 0.0
2022-May-05 Thu 0.29 ### 0.29 ### 98.0 98.0 0.0
2022-May-04 Wed 0.29 ### 0.29 0.29 41,620 ### 84.2 84.2 ###
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon 0.325 0.325 ### ### 271,675 44,147 10.0 10.0 0.0
2022-Apr-29 Fri ### ### ### ### 93.9 93.9 0.0
2022-Apr-28 Thu ### ### ### ### 378,323 0 18.4 18.4 0.0
2022-Apr-27 Wed ### ### ### 0.325 ### ### ###
2022-Apr-26 Tue ### ### ### ### 637,021 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### 0.375 ### 0.375 88.1 88.1 ###
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### 0.345 ### ### ### 0.0
2022-Apr-14 Thu 0.355 0.4 0.355 ### 96.2 96.2 0.0
2022-Apr-13 Wed 0.325 ### 0.325 ### ### ### 0.0
2022-Apr-12 Tue ### 0.325 ### 0.325 84,225 13,686 ### ### ###
2022-Apr-11 Mon ### ### ### ### 678,389 0 22.6 22.6 0.0
2022-Apr-08 Fri ### ### ### 0.325 ### ### ###
2022-Apr-07 Thu ### ### 0.325 0.325 163,374 26,548 12.4 12.4 ###
2022-Apr-06 Wed 0.355 0.355 0.345 0.345 207,672 72,685 18.6 18.6 0.0
2022-Apr-05 Tue ### ### 0.355 ### 157,576 ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 339,457 0 ### ### 0.0
2022-Apr-01 Fri 0.385 0.385 0.375 ### 23.9 23.9 0.0
2022-Mar-31 Thu 0.4 ### ### 0.385 432,476 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 191,148 0 ### ### 0.0
2022-Mar-29 Tue 0.4 0.41 ### ### 69,244 ### ### ### 0.0
2022-Mar-28 Mon 0.4 ### ### 0.4 185,128 0 77.1 77.1 0.0
2022-Mar-25 Fri 0.41 0.41 ### 0.41 227,672 46,672 ### ### ###
2022-Mar-24 Thu 0.41 ### ### 0.41 279,871 0 ### ### ###
2022-Mar-23 Wed 0.425 0.43 ### ### 6.6 6.6 0.0
2022-Mar-22 Tue 0.44 0.455 ### 0.42 ### ### ###
2022-Mar-21 Mon 0.4 0.475 ### 0.44 616,481 ### 98.3 98.3 ###
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### 0.385 ### 7.3 7.3 0.0
2022-Mar-15 Tue ### ### 0.385 ### 131,176 25,251 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### 0.375 ### 388,720 72,885 2.1 2.1 0.0
2022-Mar-09 Wed 0.385 0.425 0.385 0.41 ### ### ###
2022-Mar-08 Tue 0.4 ### ### 0.4 526,255 0 ### ### 0.0
2022-Mar-07 Mon 0.46 0.47 0.41 0.425 ### ### ###
2022-Mar-04 Fri 0.52 ### ### 0.485 372,751 0 8.4 8.4 0.0
2022-Mar-03 Thu 0.45 0.53 0.45 0.52 367,728 180,186 ### ### 0.0
2022-Mar-02 Wed 0.45 0.45 0.42 0.44 21.4 21.4 ###
2022-Mar-01 Tue ### ### 0.455 0.46 ### ### 0.0
2022-Feb-28 Mon 0.575 0.58 0.49 0.5 ### ### 0.0
2022-Feb-25 Fri ### ### 0.555 0.59 85.9 85.9 0.0
2022-Feb-24 Thu ### ### 0.56 0.585 320,479 ### 14.5 14.5 ###
2022-Feb-23 Wed ### ### ### ### 322,577 0 ### ### 0.0
2022-Feb-22 Tue 0.73 0.73 ### ### 628,153 229,275 ### ### 0.0
2022-Feb-21 Mon 0.79 0.79 ### ### 5.2 5.2 0.0
2022-Feb-18 Fri 0.77 0.79 0.76 0.79 151,843 117,678 83.1 83.1 ###
2022-Feb-17 Thu 0.78 ### ### ### 100,342 0 ### ### 0.0
2022-Feb-16 Wed ### 0.875 0.78 0.8 ### ### 0.1
2022-Feb-15 Tue 0.83 0.85 ### 0.85 79,821 33,923 90.5 90.5 ###
2022-Feb-14 Mon ### 0.85 0.785 0.85 161,247 ### 97.0 97.0 ###
2022-Feb-11 Fri ### ### 0.84 0.84 375,475 ### ### ### ###
2022-Feb-10 Thu 0.985 ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### 0.975 8.3 8.3 ###
2022-Feb-08 Tue 1.025 1.025 ### 1 187,944 96,321 16.7 16.7 ###
2022-Feb-07 Mon ### 1.045 ### ### 634,747 331,655 8.7 8.7 0.0
2022-Feb-04 Fri ### ### ### ### 761,571 0 ### ### 0.0
2022-Feb-03 Thu 1.2 ### ### ### 2,859,583 0 ### ### 0.0
2022-Feb-02 Wed 0.955 ### ### ### 1,734,059 0 ### ### 0.0
2022-Feb-01 Tue ### 0.955 0.88 ### 59,945 ### ### ### 0.0
2022-Jan-31 Mon ### ### 0.875 0.89 71,951 31,478 ### ### ###
2022-Jan-28 Fri ### ### ### ### 22.4 22.4 0.0
2022-Jan-27 Thu ### ### ### ### 54.8 54.8 0.0
2022-Jan-25 Tue 0.955 ### ### ### 132,644 0 70.0 70.0 0.0
2022-Jan-24 Mon ### 1 ### ### 82.7 82.7 0.0
2022-Jan-21 Fri ### 1 ### ### ### ### 0.0
2022-Jan-20 Thu 1.075 1.075 0.955 ### 1.6 1.6 0.0
2022-Jan-19 Wed ### ### 1 1 ### ### ###
2022-Jan-18 Tue ### ### ### 1.075 46,682 0 ### ### ###
2022-Jan-17 Mon ### ### 1.025 ### 752,045 385,423 4.9 4.9 0.0
2022-Jan-14 Fri ### ### ### ### 87.2 87.2 0.0
2022-Jan-13 Thu ### ### 0.985 1 74.5 74.5 ###
2022-Jan-12 Wed 1 ### ### ### 267,559 0 32.0 32.0 0.0
2022-Jan-11 Tue ### ### ### ### 10.8 10.8 0.0
2022-Jan-10 Mon ### ### 0.985 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 266,677 0 15.1 15.1 0.0
2022-Jan-06 Thu ### 1.085 ### ### 143,079 77,620 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 186,558 0 ### ### 0.0
2022-Jan-04 Tue 1.025 ### ### ### 811,628 0 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 68.9 68.9 0.0
2021-Dec-30 Thu ### 0.955 ### 0.945 205,051 ### 94.8 94.8 0.1
2021-Dec-29 Wed 0.72 0.885 0.72 0.88 99.7 99.7 0.1
2021-Dec-24 Fri 0.71 ### ### 0.7 ### ### ###
2021-Dec-23 Thu ### 0.72 ### ### ### ### 0.0
2021-Dec-22 Wed ### 0.685 ### ### 97,855 ### 21.9 21.9 0.0
2021-Dec-21 Tue ### ### 0.685 ### ### ### 0.0
2021-Dec-20 Mon ### ### 0.7 0.7 70,843 ### ### ### ###
2021-Dec-17 Fri 0.74 0.74 0.72 0.725 24.0 24.0 ###
2021-Dec-16 Thu 0.755 0.755 0.745 0.745 ### ### ###
2021-Dec-15 Wed 0.75 0.755 0.75 0.755 ### ### ###
2021-Dec-14 Tue 0.785 0.785 0.745 0.76 16.4 16.4 0.1
2021-Dec-13 Mon 0.8 0.85 0.775 0.78 76,429 ### 18.2 18.2 0.1
2021-Dec-10 Fri ### ### ### 0.82 23.0 23.0 0.1
2021-Dec-09 Thu ### ### 0.845 0.85 129,186 54,581 4.2 4.2 ###
2021-Dec-08 Wed 0.83 ### 0.83 0.875 ### ### 0.1
2021-Dec-07 Tue ### ### 0.77 0.82 22.8 22.8 0.1
2021-Dec-06 Mon 0.83 0.85 0.83 0.85 20,083 ### ### ### ###
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### 0.86 ### ### ### 0.0
2021-Dec-01 Wed ### ### 0.885 ### 21,121 9,346 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 181,051 0 78.2 78.2 0.0
2021-Nov-29 Mon 0.825 ### 0.825 ### 205,075 ### ### ### 0.0
2021-Nov-26 Fri 0.825 ### 0.825 0.845 ### ### ###
2021-Nov-25 Thu 0.83 0.83 0.81 0.83 ### ### ###
2021-Nov-24 Wed 0.825 0.83 0.77 0.83 77.2 77.2 ###
2021-Nov-23 Tue 0.83 0.845 0.79 ### 29,447 24,072 ### ### 0.0
2021-Nov-22 Mon 0.845 0.855 0.825 0.85 40,425 33,957 ### ### ###
2021-Nov-19 Fri 0.82 0.85 0.82 0.85 ### ### ###
2021-Nov-18 Thu 0.79 0.81 0.79 0.81 75,821 60,656 ### ### 0.1
2021-Nov-17 Wed 0.78 0.79 0.78 0.79 3,841 ### 83.1 83.1 ###
2021-Nov-16 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2021-Nov-15 Mon 0.8 ### 0.78 0.78 1,136,828 ### 19.4 19.4 0.1
2021-Nov-12 Fri 0.8 0.8 0.79 0.79 14,426 ### ### ### ###
2021-Nov-11 Thu ### 0.825 0.785 ### ### ### 0.0
2021-Nov-10 Wed 0.79 ### 0.78 0.81 128,976 ### 88.6 88.6 0.1
2021-Nov-09 Tue 0.825 0.83 0.78 0.8 108,782 ### 16.2 16.2 0.1
2021-Nov-08 Mon 0.85 0.855 0.8 0.85 144,523 ### 73.3 73.3 ###
2021-Nov-05 Fri 0.84 0.86 0.83 0.83 ### ### ###
2021-Nov-04 Thu ### ### 0.83 0.83 190,026 ### ### ### ###
2021-Nov-03 Wed 0.855 0.925 0.855 0.87 85.1 85.1 0.1
2021-Nov-02 Tue 0.875 0.875 0.85 0.855 98,957 85,350 ### ### ###
2021-Nov-01 Mon ### ### 0.875 0.875 ### ### 0.1
2021-Oct-29 Fri ### 0.925 ### ### 30,843 ### 37.9 37.9 0.0
2021-Oct-28 Thu 0.925 0.925 ### ### 125,574 58,077 25.7 25.7 0.0
2021-Oct-27 Wed 0.955 0.955 ### ### 40,075 ### ### ### 0.0
2021-Oct-26 Tue ### ### 0.925 ### 21,641 ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### 0.925 ### 13.5 13.5 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### 0.9325 ### 42,876 ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### 0.925 ### 45,573 21,077 77.6 77.6 0.0
2021-Oct-15 Fri ### ### ### 0.925 447,982 0 ### ### ###
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 192,786 0 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 97,575 0 25.1 25.1 0.0
2021-Oct-11 Mon ### ### ### ### 65,850 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 225,078 0 78.4 78.4 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed 0.875 ### 0.875 ### ### ### 0.0
2021-Oct-05 Tue ### 0.87 0.855 0.87 78.8 78.8 0.1
2021-Oct-04 Mon 0.88 0.88 0.825 0.875 ### ### 0.1
2021-Oct-01 Fri ### ### 0.87 0.87 133,176 ### ### ### 0.1
2021-Sep-30 Thu ### ### ### ### 9.4 9.4 0.0
2021-Sep-29 Wed ### ### ### ### 319,945 0 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 62,646 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 99,758 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### 0.9475 ### ### ### 0.0
2021-Sep-22 Wed ### ### 0.9325 0.955 1,616,472 753,680 3.6 3.6 0.1
2021-Sep-21 Tue 1.085 ### 1.085 1.085 26,174 ### 55.1 55.1 0.1
2021-Sep-20 Mon ### ### 1.085 1.085 43,426 23,558 51.0 51.0 0.1
2021-Sep-17 Fri ### 1.175 1.085 1.085 95,454 ### ### ### 0.1
2021-Sep-16 Thu 1.0775 1.085 1.055 1.0775 165,028 176,579 64.8 64.8 0.1
2021-Sep-15 Wed ### ### ### ### 195,378 0 4.9 4.9 0.0
2021-Sep-14 Tue 1.145 ### ### ### 14.9 14.9 0.0
2021-Sep-13 Mon ### 1.155 ### 1.145 35.2 35.2 ###
2021-Sep-10 Fri ### 1.22 ### ### 7.9 7.9 0.0
2021-Sep-09 Thu 1.25 1.26 ### ### ### ### 0.0
2021-Sep-08 Wed 1.22 1.23 ### 1.21 24,341 ### ### ### ###
2021-Sep-07 Tue 1.24 1.24 ### ### ### ### 0.0
2021-Sep-06 Mon 1.225 1.25 1.225 1.25 12,047 ### 80.8 80.8 ###
2021-Sep-03 Fri 1.23 1.26 1.22 1.22 ### ### 0.1
2021-Sep-02 Thu 1.245 1.245 ### 1.225 23.0 23.0 0.1
2021-Sep-01 Wed 1.25 1.25 ### ### ### ### 0.0
2021-Aug-31 Tue 1.225 1.25 1.22 1.25 143,484 ### 81.3 81.3 ###
2021-Aug-30 Mon 1.2 1.2 ### ### 23.5 23.5 0.0
2021-Aug-27 Fri 1.24 1.26 ### 1.2 400,389 252,245 ### ### 0.1
2021-Aug-26 Thu 1.28 1.28 ### 1.24 ### ### 0.1
2021-Aug-25 Wed ### ### 1.27 1.27 ### ### ###
2021-Aug-24 Tue 1.27 ### 1.245 ### ### ### 0.0
2021-Aug-23 Mon 1.275 ### 1.27 1.27 33.6 33.6 ###
2021-Aug-20 Fri 1.275 ### 1.25 1.27 ### ### ###
2021-Aug-19 Thu 1.285 1.285 ### 1.275 287,122 184,475 34.1 34.1 ###
2021-Aug-18 Wed ### ### 1.26 1.29 ### ### 0.1
2021-Aug-17 Tue 1.25 1.26 1.25 1.26 ### ### ###
2021-Aug-16 Mon 1.26 1.27 ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu 1.26 1.26 1.23 1.255 92,153 ### ### ### ###
2021-Aug-11 Wed 1.25 1.26 1.23 1.255 69.3 69.3 ###
2021-Aug-10 Tue 1.25 1.26 ### 1.25 65,742 ### ### ### ###
2021-Aug-09 Mon 1.25 1.26 1.225 1.25 100,388 ### ### ### ###
2021-Aug-06 Fri ### ### 1.24 1.245 ### ### 0.1
2021-Aug-05 Thu 1.26 1.27 1.245 1.26 522,644 657,224 ### ### ###
2021-Aug-04 Wed 1.26 1.26 1.22 1.26 181,886 ### 62.9 62.9 ###
2021-Aug-03 Tue 1.24 1.27 ### 1.27 86.0 86.0 ###
2021-Aug-02 Mon ### 1.245 ### 1.24 ### ### 0.1
2021-Jul-30 Fri ### ### ### ### 248,378 0 26.5 26.5 0.0
2021-Jul-29 Thu ### ### ### ### 14.9 14.9 0.0
2021-Jul-28 Wed ### 1.2 1.1025 ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 229,259 0 ### ### 0.0
2021-Jul-26 Mon 1.225 1.25 1.2 1.25 94,444 ### ### ### ###
2021-Jul-23 Fri 1.25 1.25 1.2025 1.22 14.4 14.4 0.1
2021-Jul-22 Thu 1.245 1.25 1.24 1.245 63,043 78,488 ### ### 0.1
2021-Jul-21 Wed 1.26 1.26 ### 1.245 340,950 ### ### ### 0.1
2021-Jul-20 Tue 1.26 1.28 1.245 1.25 144,083 ### ### ### ###
2021-Jul-19 Mon 1.285 1.285 1.24 1.245 334,279 422,027 23.4 23.4 0.1
2021-Jul-16 Fri 1.285 ### 1.27 1.27 106,883 67,870 24.4 24.4 ###
2021-Jul-15 Thu 1.26 1.3225 1.26 1.27 599,649 ### 76.1 76.1 ###
2021-Jul-14 Wed 1.24 1.27 1.23 1.26 261,057 326,321 81.6 81.6 ###
2021-Jul-13 Tue 1.25 1.255 1.23 1.24 30.5 30.5 0.1


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 02:23:30 thru 2026-04-12 02:23:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000