End of day Prices (full format), 600 Days for (LDX) LUMOS DIAGNOSTICS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-03 Fri
| ###
| 0.043
| ###
| 0.043
| 712,686
| 15,322
| 96.4
| 96.4
| ### |
2023-Mar-02 Thu
| 0.046
| 0.046
| ###
| 0.045
|
|
| 20.7
| 20.7
| ### |
2023-Mar-01 Wed
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 2.5
| 2.5
| ### |
2023-Feb-28 Tue
| 0.049
| 0.052
| 0.047
| 0.049
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| 98.5
| 98.5
| ### |
2023-Feb-24 Fri
| 0.042
| ###
| 0.042
| ###
| 926,421
| 19,454
| 99.7
| 99.7
| 0.0 |
2023-Feb-23 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.041
| 0.045
| ###
| 0.045
|
|
| 98.3
| 98.3
| ### |
2023-Feb-21 Tue
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 97.6
| 97.6
| ### |
2023-Feb-17 Fri
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 871,284
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.028
| ###
| 1,191,026
| 16,674
| 99.2
| 99.2
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 861,646
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,098,776
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 2,854,143
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.028
| ###
| 0.025
| 0.029
| 1,868,382
| 23,354
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.028
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,674,244
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 263,241
| 0
| 16.5
| 16.5
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.0385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 95.4
| 95.4
| ### |
2023-Jan-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.047
| 0.047
| 0.0455
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.047
| 0.048
| 0.047
| 0.0475
| 124,349
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.048
| ###
| 0.047
| ###
| 164,944
| 3,876
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| 97,947
| 4,750
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.8
| 14.8
| ### |
2023-Jan-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 550
| 25
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.047
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 3
| 0
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 10.6
| 10.6
| ### |
2022-Dec-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 39,844
| 1,852
| 20.8
| 20.8
| ### |
2022-Dec-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.051
| 0.051
| 0.046
| 0.047
|
|
| 4.0
| 4.0
| ### |
2022-Dec-07 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 204,942
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 8,250
| 387
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.049
| ###
| 0.049
| ###
| 71,072
| 1,741
| 81.7
| 81.7
| 0.0 |
2022-Dec-01 Thu
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.044
| 0.049
| 0.044
| 0.049
|
|
| 99.0
| 99.0
| ### |
2022-Nov-28 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 111,871
| 4,978
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Nov-22 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 84.2
| 84.2
| ### |
2022-Nov-21 Mon
| 0.058
| 0.058
| 0.052
| 0.053
| 231,488
| ###
| 4.0
| 4.0
| ### |
2022-Nov-18 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 93.9
| 93.9
| 0.0 |
2022-Nov-17 Thu
| 0.052
| 0.055
| ###
| 0.055
| 392,955
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 475,447
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 499,049
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.041
| 0.053
| 0.041
| ###
| 844,289
| 39,681
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.044
| 0.046
| ###
| ###
| 1,690,452
| 38,880
| 2.6
| 2.6
| 0.0 |
2022-Nov-09 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 19,022
| 855
| 11.1
| 11.1
| ### |
2022-Nov-08 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 393,322
| ###
| 84.1
| 84.1
| ### |
2022-Nov-07 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 64,379
| ###
| 86.3
| 86.3
| ### |
2022-Nov-04 Fri
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.044
| 0.047
| 0.044
| 0.047
| 232,628
| 10,584
| 95.5
| 95.5
| ### |
2022-Nov-02 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 1,085,522
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 2,928
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| 111,828
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 3.3
| 3.3
| ### |
2022-Oct-19 Wed
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.051
| 0.051
| ###
| ###
| 53,250
| 1,357
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.052
| ###
| 0.052
| 3,846
| ###
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 4,022
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 127,947
| 6,589
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.051
| 0.054
| 0.051
| 0.052
|
|
| 78.4
| 78.4
| ### |
2022-Oct-05 Wed
| 0.051
| 0.054
| 0.051
| 0.052
| 123,271
| 6,471
| 79.4
| 79.4
| ### |
2022-Oct-04 Tue
| 0.052
| 0.054
| 0.052
| 0.052
| 203,226
| 10,770
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| 4,837,543
| 256,389
| 32.6
| 32.6
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 237,157
| 0
| 32.8
| 32.8
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 145,351
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.059
| ###
| 616,424
| 18,184
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 10.5
| 10.5
| ### |
2022-Sep-15 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 82,055
| 4,554
| 80.6
| 80.6
| ### |
2022-Sep-14 Wed
| 0.057
| 0.057
| 0.055
| 0.057
| 1,265,385
| ###
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 82,282
| ###
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.055
| ###
| 0.055
| 0.059
| 302,427
| ###
| 94.4
| 94.4
| 0.0 |
2022-Sep-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Sep-07 Wed
| 0.058
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 12.7
| 12.7
| ### |
2022-Sep-05 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.051
| 0.056
| 0.051
| 0.056
| 367,781
| 19,676
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| 0.049
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 86,759
| 4,771
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 29.4
| 29.4
| ### |
2022-Aug-26 Fri
| 0.058
| 0.058
| 0.054
| 0.055
| 1,777,249
| 99,525
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| 0.055
| 0.058
| 2,182,744
| 60,025
| 13.7
| 13.7
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.059
| ###
| 197,541
| 5,827
| 13.8
| 13.8
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.058
| 0.059
| 450,975
| 13,078
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.0645
| ###
| ###
| 416,523
| ###
| 31.1
| 31.1
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Aug-15 Mon
| 0.075
| 0.077
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.078
| ###
| 0.075
| 2,582,089
| ###
| 98.5
| 98.5
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 3,103,051
| 0
| 89.2
| 89.2
| 0.0 |
2022-Aug-10 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2022-Aug-09 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.052
| 0.058
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| 0.052
| 311,223
| 0
| 90.1
| 90.1
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.052
| 0.053
| ###
| ###
| 572,942
| 15,182
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.053
| 0.055
| 0.052
| 0.053
| 2,023,081
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| 23.8
| 23.8
| ### |
2022-Jul-28 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| 16.1
| 16.1
| ### |
2022-Jul-27 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 23.2
| 23.2
| ### |
2022-Jul-26 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| 23.3
| 23.3
| ### |
2022-Jul-25 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 421,280
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.055
| 0.057
| 0.054
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Jul-20 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 719,446
| 40,288
| 10.9
| 10.9
| ### |
2022-Jul-19 Tue
| 0.059
| 0.059
| 0.055
| 0.058
| 930,688
| 53,049
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.053
| 0.059
| 0.053
| 0.057
| 1,398,025
| 78,289
| 96.3
| 96.3
| 0.0 |
2022-Jul-14 Thu
| 0.053
| 0.057
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.052
| 0.054
| 0.051
| 0.051
| 1,712,053
| 89,882
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.056
| 0.058
| 0.051
| 0.051
| 4,861,856
| 264,971
| 5.1
| 5.1
| ### |
2022-Jul-11 Mon
| 0.077
| ###
| 0.055
| 0.057
| 18,911,943
| 520,078
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 490,776
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.155
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.155
| 0.145
| 0.145
| 458,548
| 68,782
| 11.3
| 11.3
| ### |
2022-Jun-30 Thu
| 0.145
| 0.145
| ###
| ###
| 887,579
| 64,349
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.145
| ###
| 0.145
| 0.155
| 359,223
| 26,043
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 85.2
| 85.2
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| 0.125
| 710,276
| 0
| 75.2
| 75.2
| 0.0 |
2022-Jun-23 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.155
| ###
| 0.1475
| 277,675
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.145
| ###
| ###
| ###
| 302,947
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.145
| 0.145
| ###
| 0.145
| 1,683,225
| ###
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.145
| 0.125
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 99.6
| 99.6
| ### |
2022-Jun-09 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.125
| ###
| 12,221,686
| 763,855
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 55,451
| ###
| 94.4
| 94.4
| 0.0 |
2022-May-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 19,054
| 4,572
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.23
| 0.245
| 0.23
| 0.245
| 111,588
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.25
| 0.255
| 0.23
| 0.24
| 688,740
| ###
| 12.0
| 12.0
| 0.0 |
2022-May-25 Wed
| 0.245
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 0.275
| ###
| 0.27
| 4,473
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| 15.1
| 15.1
| 0.0 |
2022-May-19 Thu
| 0.245
| 0.26
| 0.23
| 0.26
| 183,045
| 44,846
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.26
| 0.275
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.0
| 12.0
| ### |
2022-May-16 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,007,849
| 0
| 94.0
| 94.0
| 0.0 |
2022-May-05 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-May-04 Wed
| 0.29
| ###
| 0.29
| 0.29
| 41,620
| ###
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.325
| 0.325
| ###
| ###
| 271,675
| 44,147
| 10.0
| 10.0
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 378,323
| 0
| 18.4
| 18.4
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 637,021
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 88.1
| 88.1
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.355
| 0.4
| 0.355
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-Apr-13 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.325
| ###
| 0.325
| 84,225
| 13,686
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 678,389
| 0
| 22.6
| 22.6
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.325
| 0.325
| 163,374
| 26,548
| 12.4
| 12.4
| ### |
2022-Apr-06 Wed
| 0.355
| 0.355
| 0.345
| 0.345
| 207,672
| 72,685
| 18.6
| 18.6
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.355
| ###
| 157,576
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 339,457
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.385
| 0.385
| 0.375
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Mar-31 Thu
| 0.4
| ###
| ###
| 0.385
| 432,476
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 191,148
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.4
| 0.41
| ###
| ###
| 69,244
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.4
| ###
| ###
| 0.4
| 185,128
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.41
| 0.41
| ###
| 0.41
| 227,672
| 46,672
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.41
| ###
| ###
| 0.41
| 279,871
| 0
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.425
| 0.43
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Mar-22 Tue
| 0.44
| 0.455
| ###
| 0.42
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.4
| 0.475
| ###
| 0.44
| 616,481
| ###
| 98.3
| 98.3
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.385
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.385
| ###
| 131,176
| 25,251
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.375
| ###
| 388,720
| 72,885
| 2.1
| 2.1
| 0.0 |
2022-Mar-09 Wed
| 0.385
| 0.425
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.4
| ###
| ###
| 0.4
| 526,255
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.46
| 0.47
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.52
| ###
| ###
| 0.485
| 372,751
| 0
| 8.4
| 8.4
| 0.0 |
2022-Mar-03 Thu
| 0.45
| 0.53
| 0.45
| 0.52
| 367,728
| 180,186
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.45
| 0.45
| 0.42
| 0.44
|
|
| 21.4
| 21.4
| ### |
2022-Mar-01 Tue
| ###
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.575
| 0.58
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.555
| 0.59
|
|
| 85.9
| 85.9
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.56
| 0.585
| 320,479
| ###
| 14.5
| 14.5
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 322,577
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.73
| 0.73
| ###
| ###
| 628,153
| 229,275
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.79
| 0.79
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Feb-18 Fri
| 0.77
| 0.79
| 0.76
| 0.79
| 151,843
| 117,678
| 83.1
| 83.1
| ### |
2022-Feb-17 Thu
| 0.78
| ###
| ###
| ###
| 100,342
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.875
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Feb-15 Tue
| 0.83
| 0.85
| ###
| 0.85
| 79,821
| 33,923
| 90.5
| 90.5
| ### |
2022-Feb-14 Mon
| ###
| 0.85
| 0.785
| 0.85
| 161,247
| ###
| 97.0
| 97.0
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.84
| 0.84
| 375,475
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| 0.975
|
|
| 8.3
| 8.3
| ### |
2022-Feb-08 Tue
| 1.025
| 1.025
| ###
| 1
| 187,944
| 96,321
| 16.7
| 16.7
| ### |
2022-Feb-07 Mon
| ###
| 1.045
| ###
| ###
| 634,747
| 331,655
| 8.7
| 8.7
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 761,571
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 1.2
| ###
| ###
| ###
| 2,859,583
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.955
| ###
| ###
| ###
| 1,734,059
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.955
| 0.88
| ###
| 59,945
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.875
| 0.89
| 71,951
| 31,478
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 54.8
| 54.8
| 0.0 |
2022-Jan-25 Tue
| 0.955
| ###
| ###
| ###
| 132,644
| 0
| 70.0
| 70.0
| 0.0 |
2022-Jan-24 Mon
| ###
| 1
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2022-Jan-21 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 1.075
| 1.075
| 0.955
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| 1.075
| 46,682
| 0
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| 1.025
| ###
| 752,045
| 385,423
| 4.9
| 4.9
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.985
| 1
|
|
| 74.5
| 74.5
| ### |
2022-Jan-12 Wed
| 1
| ###
| ###
| ###
| 267,559
| 0
| 32.0
| 32.0
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 266,677
| 0
| 15.1
| 15.1
| 0.0 |
2022-Jan-06 Thu
| ###
| 1.085
| ###
| ###
| 143,079
| 77,620
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 186,558
| 0
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 1.025
| ###
| ###
| ###
| 811,628
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.955
| ###
| 0.945
| 205,051
| ###
| 94.8
| 94.8
| 0.1 |
2021-Dec-29 Wed
| 0.72
| 0.885
| 0.72
| 0.88
|
|
| 99.7
| 99.7
| 0.1 |
2021-Dec-24 Fri
| 0.71
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.685
| ###
| ###
| 97,855
| ###
| 21.9
| 21.9
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.7
| 0.7
| 70,843
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.74
| 0.74
| 0.72
| 0.725
|
|
| 24.0
| 24.0
| ### |
2021-Dec-16 Thu
| 0.755
| 0.755
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.785
| 0.785
| 0.745
| 0.76
|
|
| 16.4
| 16.4
| 0.1 |
2021-Dec-13 Mon
| 0.8
| 0.85
| 0.775
| 0.78
| 76,429
| ###
| 18.2
| 18.2
| 0.1 |
2021-Dec-10 Fri
| ###
| ###
| ###
| 0.82
|
|
| 23.0
| 23.0
| 0.1 |
2021-Dec-09 Thu
| ###
| ###
| 0.845
| 0.85
| 129,186
| 54,581
| 4.2
| 4.2
| ### |
2021-Dec-08 Wed
| 0.83
| ###
| 0.83
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Dec-07 Tue
| ###
| ###
| 0.77
| 0.82
|
|
| 22.8
| 22.8
| 0.1 |
2021-Dec-06 Mon
| 0.83
| 0.85
| 0.83
| 0.85
| 20,083
| ###
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.885
| ###
| 21,121
| 9,346
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 181,051
| 0
| 78.2
| 78.2
| 0.0 |
2021-Nov-29 Mon
| 0.825
| ###
| 0.825
| ###
| 205,075
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.825
| ###
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.83
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.825
| 0.83
| 0.77
| 0.83
|
|
| 77.2
| 77.2
| ### |
2021-Nov-23 Tue
| 0.83
| 0.845
| 0.79
| ###
| 29,447
| 24,072
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.845
| 0.855
| 0.825
| 0.85
| 40,425
| 33,957
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.79
| 0.81
| 0.79
| 0.81
| 75,821
| 60,656
| ###
| ###
| 0.1 |
2021-Nov-17 Wed
| 0.78
| 0.79
| 0.78
| 0.79
| 3,841
| ###
| 83.1
| 83.1
| ### |
2021-Nov-16 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Nov-15 Mon
| 0.8
| ###
| 0.78
| 0.78
| 1,136,828
| ###
| 19.4
| 19.4
| 0.1 |
2021-Nov-12 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 14,426
| ###
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| 0.825
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.79
| ###
| 0.78
| 0.81
| 128,976
| ###
| 88.6
| 88.6
| 0.1 |
2021-Nov-09 Tue
| 0.825
| 0.83
| 0.78
| 0.8
| 108,782
| ###
| 16.2
| 16.2
| 0.1 |
2021-Nov-08 Mon
| 0.85
| 0.855
| 0.8
| 0.85
| 144,523
| ###
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.84
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| ###
| 0.83
| 0.83
| 190,026
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.855
| 0.925
| 0.855
| 0.87
|
|
| 85.1
| 85.1
| 0.1 |
2021-Nov-02 Tue
| 0.875
| 0.875
| 0.85
| 0.855
| 98,957
| 85,350
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Oct-29 Fri
| ###
| 0.925
| ###
| ###
| 30,843
| ###
| 37.9
| 37.9
| 0.0 |
2021-Oct-28 Thu
| 0.925
| 0.925
| ###
| ###
| 125,574
| 58,077
| 25.7
| 25.7
| 0.0 |
2021-Oct-27 Wed
| 0.955
| 0.955
| ###
| ###
| 40,075
| ###
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.925
| ###
| 21,641
| ###
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.925
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.9325
| ###
| 42,876
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.925
| ###
| 45,573
| 21,077
| 77.6
| 77.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| 0.925
| 447,982
| 0
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 192,786
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 97,575
| 0
| 25.1
| 25.1
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 65,850
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 225,078
| 0
| 78.4
| 78.4
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| 0.87
| 0.855
| 0.87
|
|
| 78.8
| 78.8
| 0.1 |
2021-Oct-04 Mon
| 0.88
| 0.88
| 0.825
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| ###
| ###
| 0.87
| 0.87
| 133,176
| ###
| ###
| ###
| 0.1 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 319,945
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 62,646
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 99,758
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.9475
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.9325
| 0.955
| 1,616,472
| 753,680
| 3.6
| 3.6
| 0.1 |
2021-Sep-21 Tue
| 1.085
| ###
| 1.085
| 1.085
| 26,174
| ###
| 55.1
| 55.1
| 0.1 |
2021-Sep-20 Mon
| ###
| ###
| 1.085
| 1.085
| 43,426
| 23,558
| 51.0
| 51.0
| 0.1 |
2021-Sep-17 Fri
| ###
| 1.175
| 1.085
| 1.085
| 95,454
| ###
| ###
| ###
| 0.1 |
2021-Sep-16 Thu
| 1.0775
| 1.085
| 1.055
| 1.0775
| 165,028
| 176,579
| 64.8
| 64.8
| 0.1 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 195,378
| 0
| 4.9
| 4.9
| 0.0 |
2021-Sep-14 Tue
| 1.145
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2021-Sep-13 Mon
| ###
| 1.155
| ###
| 1.145
|
|
| 35.2
| 35.2
| ### |
2021-Sep-10 Fri
| ###
| 1.22
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Sep-09 Thu
| 1.25
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 1.22
| 1.23
| ###
| 1.21
| 24,341
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 1.225
| 1.25
| 1.225
| 1.25
| 12,047
| ###
| 80.8
| 80.8
| ### |
2021-Sep-03 Fri
| 1.23
| 1.26
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Sep-02 Thu
| 1.245
| 1.245
| ###
| 1.225
|
|
| 23.0
| 23.0
| 0.1 |
2021-Sep-01 Wed
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 1.225
| 1.25
| 1.22
| 1.25
| 143,484
| ###
| 81.3
| 81.3
| ### |
2021-Aug-30 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-Aug-27 Fri
| 1.24
| 1.26
| ###
| 1.2
| 400,389
| 252,245
| ###
| ###
| 0.1 |
2021-Aug-26 Thu
| 1.28
| 1.28
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Aug-25 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 1.27
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 1.275
| ###
| 1.27
| 1.27
|
|
| 33.6
| 33.6
| ### |
2021-Aug-20 Fri
| 1.275
| ###
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 1.285
| 1.285
| ###
| 1.275
| 287,122
| 184,475
| 34.1
| 34.1
| ### |
2021-Aug-18 Wed
| ###
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 1.26
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 1.26
| 1.26
| 1.23
| 1.255
| 92,153
| ###
| ###
| ###
| ### |
2021-Aug-11 Wed
| 1.25
| 1.26
| 1.23
| 1.255
|
|
| 69.3
| 69.3
| ### |
2021-Aug-10 Tue
| 1.25
| 1.26
| ###
| 1.25
| 65,742
| ###
| ###
| ###
| ### |
2021-Aug-09 Mon
| 1.25
| 1.26
| 1.225
| 1.25
| 100,388
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Aug-05 Thu
| 1.26
| 1.27
| 1.245
| 1.26
| 522,644
| 657,224
| ###
| ###
| ### |
2021-Aug-04 Wed
| 1.26
| 1.26
| 1.22
| 1.26
| 181,886
| ###
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 1.24
| 1.27
| ###
| 1.27
|
|
| 86.0
| 86.0
| ### |
2021-Aug-02 Mon
| ###
| 1.245
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 248,378
| 0
| 26.5
| 26.5
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2021-Jul-28 Wed
| ###
| 1.2
| 1.1025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 229,259
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 1.225
| 1.25
| 1.2
| 1.25
| 94,444
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| 1.25
| 1.25
| 1.2025
| 1.22
|
|
| 14.4
| 14.4
| 0.1 |
2021-Jul-22 Thu
| 1.245
| 1.25
| 1.24
| 1.245
| 63,043
| 78,488
| ###
| ###
| 0.1 |
2021-Jul-21 Wed
| 1.26
| 1.26
| ###
| 1.245
| 340,950
| ###
| ###
| ###
| 0.1 |
2021-Jul-20 Tue
| 1.26
| 1.28
| 1.245
| 1.25
| 144,083
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| 1.285
| 1.285
| 1.24
| 1.245
| 334,279
| 422,027
| 23.4
| 23.4
| 0.1 |
2021-Jul-16 Fri
| 1.285
| ###
| 1.27
| 1.27
| 106,883
| 67,870
| 24.4
| 24.4
| ### |
2021-Jul-15 Thu
| 1.26
| 1.3225
| 1.26
| 1.27
| 599,649
| ###
| 76.1
| 76.1
| ### |
2021-Jul-14 Wed
| 1.24
| 1.27
| 1.23
| 1.26
| 261,057
| 326,321
| 81.6
| 81.6
| ### |
2021-Jul-13 Tue
| 1.25
| 1.255
| 1.23
| 1.24
|
|
| 30.5
| 30.5
| 0.1 |
2021-Jul-12 Mon
| 1.26
| 1.275
| 1.22
| 1.24
| 339,726
| ###
| ###
| ###
| 0.1 |
2021-Jul-09 Fri
| 1.26
| 1.27
| 1.225
| 1.24
| 675,771
| 843,024
| 27.8
| 27.8
| 0.1 |
2021-Jul-08 Thu
| 1.29
| 1.29
| 1.245
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-Jul-07 Wed
| 1.28
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| ###
| 1.27
| 1.27
| 1,934,482
| ###
| ###
| ###
| ### |
2021-Jul-05 Mon
| 1.5
| 1.5
| ###
| ###
| 7,130,143
| ###
| 0.8
| 0.8
| 0.0 |
|