End of day Prices (full format), 600 Days for (LEG) LEGEND MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 550,545
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 85,742
| 0
| 98.2
| 98.2
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 173,175
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 772,374
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 548,170
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,526,822
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 458,327
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,040,541
| 0
| 95.8
| 95.8
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 735,550
| 0
| 6.3
| 6.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 851,474
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 505,643
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 339,220
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 784,977
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 190,581
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 800,353
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.022
| ###
| ###
| 2,982,171
| ###
| 1.8
| 1.8
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 949,275
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 372,252
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,369,571
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,139,647
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,138,021
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,297,828
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 710,941
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 241,545
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 257,389
| 0
| 4.8
| 4.8
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 370,524
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 346,028
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 551,048
| 0
| 95.8
| 95.8
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,594,742
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 816,921
| 0
| 4.5
| 4.5
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 44,482
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 271,050
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 680,377
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,932,650
| 0
| 2.9
| 2.9
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,670,981
| 0
| 4.2
| 4.2
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 102,551
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 330,043
| 0
| 93.1
| 93.1
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,953,783
| 0
| 1.9
| 1.9
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,425,755
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 2,975,987
| 0
| 6.0
| 6.0
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 490,321
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,267,182
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 183,523
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,022,376
| 0
| 3.2
| 3.2
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 3,777
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,543,483
| 0
| 9.2
| 9.2
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 166,721
| 0
| 87.6
| 87.6
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.021
| 0.022
| ###
| 0.022
| 906,027
| ###
| 90.6
| 90.6
| ### |
2023-Nov-14 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 0.021
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.021
| ###
| ###
| 801,283
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.021
| 0.021
| ###
| 0.021
| 940,080
| 9,870
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 92.6
| 92.6
| ### |
2023-Nov-03 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Nov-02 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 750,284
| ###
| 8.9
| 8.9
| ### |
2023-Nov-01 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.9
| 91.9
| ### |
2023-Oct-31 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 1,170,825
| 25,758
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| 95.9
| 95.9
| ### |
2023-Oct-26 Thu
| 0.024
| 0.024
| 0.021
| 0.021
| 2,003,957
| 45,089
| 1.8
| 1.8
| ### |
2023-Oct-25 Wed
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| 96.9
| 96.9
| ### |
2023-Oct-24 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.1
| 9.1
| ### |
2023-Oct-23 Mon
| 0.022
| 0.024
| 0.022
| 0.022
| 115,722
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.022
| 0.025
| 0.022
| 0.022
| 1,063,176
| 24,984
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| 1.0
| 1.0
| ### |
2023-Oct-18 Wed
| 0.023
| 0.026
| 0.022
| 0.026
| 1,210,227
| 29,045
| 99.1
| 99.1
| ### |
2023-Oct-17 Tue
| 0.0245
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 450,070
| ###
| 4.0
| 4.0
| ### |
2023-Oct-13 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 279,540
| 7,128
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 200,053
| ###
| 96.0
| 96.0
| ### |
2023-Oct-09 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.022
| 0.025
| 0.022
| 0.025
| 12,330,623
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.6
| 1.6
| ### |
2023-Oct-03 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 499,248
| ###
| 12.0
| 12.0
| ### |
2023-Oct-02 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 25,887
| ###
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.021
| 0.024
| 0.021
| 0.024
| 1,124,950
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.023
| 0.023
| ###
| 0.021
| 1,343,173
| 15,446
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 59,682
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 2,118,283
| ###
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 260,872
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.024
| 0.025
| 0.023
| 0.025
| 346,556
| ###
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.025
| 0.025
| 0.024
| 0.0245
| 958,053
| 23,472
| 22.1
| 22.1
| ### |
2023-Sep-12 Tue
| 0.024
| 0.0255
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 1,862,056
| 46,551
| 6.4
| 6.4
| ### |
2023-Sep-08 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 260,155
| ###
| 89.2
| 89.2
| ### |
2023-Sep-07 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 953,943
| 24,325
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| ###
| ###
| 0.026
| 0.026
|
|
| 1.6
| 1.6
| ### |
2023-Sep-01 Fri
| ###
| ###
| 0.029
| 0.029
| 2,080,578
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.027
| ###
| 7,663,957
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 510,984
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 126,425
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 739,075
| 0
| 96.3
| 96.3
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 15,680
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.042
| ###
| 0.042
| 1,304,329
| ###
| 95.2
| 95.2
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,201,441
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 719,754
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 98,640
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 169,948
| 0
| 6.7
| 6.7
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 674,947
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| 0.0385
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 100,388
| 0
| 82.0
| 82.0
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 222,472
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 156,257
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 228,273
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Jul-03 Mon
| 0.041
| 0.041
| ###
| ###
| 660,044
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.042
| ###
| 0.041
| 1,422,979
| 29,882
| 78.0
| 78.0
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 89.1
| 89.1
| ### |
2023-Jun-28 Wed
| 0.042
| 0.042
| ###
| ###
| 1,400,856
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.047
| 0.047
| ###
| ###
| 6,295,828
| 147,951
| 1.2
| 1.2
| 0.0 |
2023-Jun-26 Mon
| 0.048
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.048
| ###
| 0.048
| 0.048
| 1,465,325
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 220,452
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Jun-20 Tue
| 0.051
| 0.053
| 0.049
| 0.049
| 1,062,158
| 54,170
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.045
| 0.051
| 0.045
| 0.051
| 1,486,482
| 71,351
| 97.9
| 97.9
| ### |
2023-Jun-15 Thu
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 4.6
| 4.6
| ### |
2023-Jun-14 Wed
| ###
| ###
| 0.047
| 0.048
| 471,840
| 11,088
| 13.1
| 13.1
| ### |
2023-Jun-13 Tue
| 0.049
| ###
| 0.049
| 0.049
| 865,170
| ###
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 887,486
| ###
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Jun-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 175,328
| 8,240
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.2
| 92.2
| ### |
2023-Jun-02 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.048
| ###
| 0.048
| ###
| 730,675
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| 13.0
| 13.0
| ### |
2023-May-30 Tue
| ###
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| 0.047
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| 0.047
| ###
| 683,344
| 16,058
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| 0.049
| 0.053
| 0.049
| 0.051
| 3,791,225
| 193,352
| ###
| ###
| ### |
2023-May-19 Fri
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.046
| 0.048
| 0.044
| 0.044
| 1,616,756
| 74,370
| 9.3
| 9.3
| ### |
2023-May-17 Wed
| 0.046
| 0.047
| 0.044
| 0.044
| 2,791,576
| ###
| ###
| ###
| ### |
2023-May-16 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 88.2
| 88.2
| ### |
2023-May-15 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 18.0
| 18.0
| ### |
2023-May-10 Wed
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.047
| 0.048
| 0.046
| 0.046
| 2,385,423
| ###
| 22.7
| 22.7
| ### |
2023-May-08 Mon
| 0.046
| 0.047
| 0.046
| 0.046
| 488,050
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.047
| 0.047
| 0.045
| 0.047
| 912,681
| 41,983
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 131,944
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-May-01 Mon
| 0.046
| 0.048
| 0.043
| 0.048
| 1,635,287
| ###
| 93.7
| 93.7
| ### |
2023-Apr-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 823,859
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.043
| 0.046
| 0.043
| 0.046
| 255,248
| 11,358
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| 262,782
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 213,025
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.048
| 0.049
| 0.047
| 0.047
| 471,574
| ###
| 21.8
| 21.8
| ### |
2023-Apr-11 Tue
| ###
| ###
| 0.048
| 0.048
| 353,174
| 8,476
| 11.3
| 11.3
| ### |
2023-Apr-06 Thu
| 0.053
| 0.053
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.053
| 0.055
| 0.052
| 0.054
|
|
| 82.4
| 82.4
| ### |
2023-Apr-03 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| 0.053
| ###
| 0.051
|
|
| 78.9
| 78.9
| ### |
2023-Mar-30 Thu
| 0.051
| 0.051
| 0.048
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Mar-29 Wed
| 0.049
| ###
| 0.047
| ###
| 1,303,858
| 30,640
| 83.6
| 83.6
| 0.0 |
2023-Mar-28 Tue
| 0.043
| 0.049
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.044
| 0.044
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.042
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.041
| 0.041
| ###
| ###
| 762,645
| ###
| 26.8
| 26.8
| 0.0 |
2023-Mar-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 27.7
| 27.7
| 0.0 |
2023-Mar-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.042
| 0.046
| 0.042
| 0.043
| 1,456,084
| ###
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 20.0
| 20.0
| ### |
2023-Mar-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 273,526
| 12,171
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 65,843
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.047
| 0.048
| 564,951
| 13,276
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.048
| 0.051
| 0.048
| ###
| 655,958
| ###
| 91.0
| 91.0
| 0.0 |
2023-Feb-23 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 78,488
| ###
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 20.2
| 20.2
| ### |
2023-Feb-20 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Feb-17 Fri
| 0.051
| 0.052
| 0.048
| 0.048
|
|
| 7.3
| 7.3
| ### |
2023-Feb-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 150,180
| ###
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 354,585
| 18,970
| 8.9
| 8.9
| ### |
2023-Feb-14 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 185,943
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.055
| 0.056
| 0.054
| 0.054
| 1,634,229
| 89,882
| 25.4
| 25.4
| ### |
2023-Feb-09 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.051
| 0.053
| 0.051
| 0.052
| 1,612,549
| 83,852
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 1,389,789
| ###
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.053
| 0.054
| 0.053
| 0.054
| 741,884
| ###
| 86.8
| 86.8
| ### |
2023-Feb-03 Fri
| 0.048
| 0.055
| 0.048
| 0.052
| 3,298,442
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.048
| 0.049
| 0.046
| 0.048
| 2,634,445
| ###
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.044
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 195,721
| ###
| 85.3
| 85.3
| ### |
2023-Jan-27 Fri
| 0.045
| 0.0455
| 0.043
| 0.043
| 506,142
| ###
| 9.8
| 9.8
| ### |
2023-Jan-25 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 126,183
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| 93.0
| 93.0
| ### |
2023-Jan-23 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 287,952
| 12,525
| 84.2
| 84.2
| ### |
2023-Jan-20 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 244,525
| 10,147
| 86.4
| 86.4
| ### |
2023-Jan-19 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 18.2
| 18.2
| 0.0 |
2023-Jan-18 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.4
| 15.4
| 0.0 |
2023-Jan-17 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 200,024
| ###
| 19.8
| 19.8
| ### |
2023-Jan-16 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 285,423
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 347,720
| 15,125
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.045
| 0.046
| 0.044
| 0.044
| 910,272
| ###
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.045
| 0.049
| 0.045
| 0.048
| 1,172,141
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.046
| 0.048
| 0.046
| 0.046
| 338,972
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.046
| 0.048
| 0.045
| 0.047
|
|
| 79.1
| 79.1
| ### |
2023-Jan-05 Thu
| 0.046
| 0.047
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.042
| 0.046
| 0.042
| 0.045
| 1,387,273
| 61,040
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 94.6
| 94.6
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 1,399,244
| 0
| 91.4
| 91.4
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 507,040
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 271,225
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 1,581,627
| 0
| 89.3
| 89.3
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 854,846
| 0
| 87.4
| 87.4
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 688,571
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 780,184
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.0345
| ###
| ###
| 1,229,645
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 790,429
| 0
| 90.2
| 90.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 978,348
| 0
| 21.1
| 21.1
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 199,056
| 0
| 14.5
| 14.5
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,572,959
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 1,398,957
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,484,820
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 2,313,186
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 13,682
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 75
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 376,345
| 0
| 88.1
| 88.1
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 205,984
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.0355
| ###
| ###
| 151,571
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 662,583
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 384,478
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 80,625
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 527,624
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 170,829
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,043,172
| 0
| 6.6
| 6.6
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 387,551
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 994,341
| 0
| 8.0
| 8.0
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.041
| 0.041
| ###
| ###
| 864,845
| 17,729
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.041
| 0.041
| ###
| ###
| 836,181
| 17,141
| 7.0
| 7.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.041
| ###
| ###
| 405,757
| ###
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1,489,275
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.042
| 0.042
| ###
| ###
| 801,129
| 16,823
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 485,444
| ###
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.042
| 0.044
| 0.042
| 0.042
| 148,225
| 6,373
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.045
| 0.045
| 0.042
| 0.044
| 785,588
| 34,173
| 30.5
| 30.5
| ### |
2022-Sep-16 Fri
| 0.046
| 0.046
| 0.043
| 0.043
| 480,378
| 21,376
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| 1,889,757
| 83,149
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| 0.043
| ###
| 0.043
| 1,198,458
| ###
| 93.5
| 93.5
| ### |
2022-Sep-13 Tue
| 0.042
| 0.044
| 0.042
| 0.043
| 2,173,923
| 93,478
| 82.3
| 82.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,116,980
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,145,680
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 662,189
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.041
| ###
| ###
| 1,365,771
| ###
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 2,859,848
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Aug-22 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2022-Aug-19 Fri
| 0.047
| 0.048
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.046
| 0.047
| 2,464,958
| ###
| 7.2
| 7.2
| ### |
2022-Aug-17 Wed
| 0.054
| 0.054
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 650,159
| 34,783
| 28.3
| 28.3
| ### |
2022-Aug-15 Mon
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| 15.7
| 15.7
| ### |
2022-Aug-12 Fri
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| 95.9
| 95.9
| 0.0 |
2022-Aug-11 Thu
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 76.7
| 76.7
| ### |
2022-Aug-10 Wed
| 0.052
| 0.0525
| 0.051
| 0.052
| 308,544
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.052
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.051
| 0.051
| ###
| ###
| 192,857
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.051
| 0.049
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.052
| 0.052
| ###
| ###
| 564,948
| 14,688
| 9.0
| 9.0
| 0.0 |
2022-Aug-02 Tue
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 15.1
| 15.1
| ### |
2022-Aug-01 Mon
| 0.053
| 0.055
| 0.052
| 0.053
| 863,580
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.052
| 0.054
| 0.052
| 0.0525
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 83.0
| 83.0
| ### |
2022-Jul-27 Wed
| ###
| 0.051
| ###
| ###
| 203,873
| ###
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| 0.051
| 0.051
| ###
| ###
| 56,540
| 1,441
| 28.4
| 28.4
| 0.0 |
2022-Jul-22 Fri
| 0.051
| 0.051
| 0.048
| ###
| 1,135,456
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 93,784
| 4,782
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Jul-19 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 21.2
| 21.2
| ### |
2022-Jul-18 Mon
| 0.052
| 0.052
| 0.047
| 0.048
| 1,659,358
| ###
| 3.6
| 3.6
| ### |
2022-Jul-15 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| 0.048
| 0.049
|
|
| 20.0
| 20.0
| ### |
2022-Jul-12 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| 0.051
| 0.049
| 0.051
|
|
| 76.6
| 76.6
| ### |
2022-Jul-07 Thu
| ###
| ###
| 0.048
| 0.049
| 247,250
| ###
| 22.8
| 22.8
| ### |
2022-Jul-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 599,674
| 29,384
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 6,829
| 348
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.049
| 0.051
| 0.049
| ###
| 332,286
| ###
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.048
| 0.049
| 0.047
| 0.048
| 307,681
| ###
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.049
| 0.049
| 0.047
| 0.048
| 950,478
| 45,622
| 34.1
| 34.1
| ### |
2022-Jun-29 Wed
| 0.049
| 0.049
| 0.048
| 0.049
| 671,548
| 32,570
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 629,375
| 30,524
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 11.3
| 11.3
| ### |
2022-Jun-24 Fri
| 0.046
| 0.052
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| 9.9
| 9.9
| ### |
2022-Jun-22 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.051
| 0.045
| 0.051
| 2,922,552
| 140,282
| 77.3
| 77.3
| ### |
2022-Jun-20 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.053
| 0.053
| ###
| 0.053
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.055
| 0.056
| 0.053
| 0.054
| 963,548
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.055
| 0.055
| ###
| 0.053
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.059
| 0.059
| 0.052
| 0.056
| 2,143,589
| ###
| 27.7
| 27.7
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2022-Jun-06 Mon
| 0.071
| 0.071
| ###
| ###
| 1,286,585
| 45,673
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.072
| ###
| ###
| 507,942
| 18,285
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 187,655
| 0
| 83.1
| 83.1
| 0.0 |
2022-Jun-01 Wed
| 0.071
| 0.071
| ###
| ###
| 1,226,846
| 43,553
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.072
| 0.072
| ###
| ###
| 71,385
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.071
| 0.072
| ###
| 0.072
| 889,976
| ###
| 81.4
| 81.4
| 0.0 |
2022-May-26 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 83.2
| 83.2
| 0.0 |
2022-May-25 Wed
| 0.072
| 0.072
| ###
| 0.072
| 139,980
| ###
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.072
| 0.072
| ###
| ###
| 651,382
| 23,449
| 21.5
| 21.5
| 0.0 |
2022-May-20 Fri
| 0.071
| 0.072
| ###
| 0.072
| 417,673
| ###
| 70.2
| 70.2
| 0.0 |
2022-May-19 Thu
| 0.074
| 0.074
| ###
| ###
| 1,837,681
| ###
| 6.5
| 6.5
| 0.0 |
2022-May-18 Wed
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2022-May-16 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| 0.071
| ###
| ###
| 2,016,755
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 0.071
| ###
| ###
| 2,016,755
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.083
| ###
| ###
| 700,474
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.082
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| 7.5
| 7.5
| 0.0 |
2022-May-02 Mon
| 0.085
| 0.087
| 0.083
| 0.083
| 770,046
| 65,453
| 32.3
| 32.3
| 0.0 |
2022-Apr-29 Fri
| 0.083
| 0.086
| 0.083
| 0.085
| 617,556
| 52,183
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.088
| 0.088
| 0.082
| 0.082
| 1,774,450
| 150,828
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.085
| ###
| 0.083
| 0.088
| 1,557,822
| 64,649
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.085
| 0.089
| 2,174,943
| ###
| 43.9
| 43.9
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.085
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.085
| ###
| 0.085
| ###
| 2,914,055
| 123,847
| 97.3
| 97.3
| 0.0 |
2022-Apr-20 Wed
| 0.089
| ###
| 0.083
| 0.084
|
|
| 7.0
| 7.0
| ### |
2022-Apr-19 Tue
| 0.081
| 0.089
| 0.081
| 0.087
|
|
| 95.4
| 95.4
| ### |
2022-Apr-14 Thu
| ###
| 0.081
| 0.079
| 0.079
|
|
| 26.5
| 26.5
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.082
| 0.083
| ###
| ###
| 1,907,420
| 79,157
| 26.6
| 26.6
| 0.0 |
2022-Apr-11 Mon
| 0.083
| 0.084
| 0.082
| 0.082
| 1,747,652
| 145,055
| 38.7
| 38.7
| 0.0 |
2022-Apr-08 Fri
| 0.083
| 0.084
| 0.083
| 0.083
| 1,223,546
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.079
| 0.083
| 0.078
| 0.082
|
|
| 92.9
| 92.9
| 0.0 |
2022-Apr-06 Wed
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.085
| 0.085
| ###
| 0.081
| 1,572,575
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.078
| 0.086
| 0.078
| 0.085
|
|
| 95.5
| 95.5
| ### |
2022-Apr-01 Fri
| 0.0745
| 0.077
| 0.073
| 0.077
| 1,089,284
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.074
| ###
| 0.073
| 901,020
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.071
| ###
| ###
| 101,970
| ###
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 648,355
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.072
| 0.072
| ###
| ###
| 1,494,250
| ###
| 8.0
| 8.0
| 0.0 |
2022-Mar-22 Tue
| 0.074
| 0.074
| 0.071
| 0.072
| 1,333,188
| 96,656
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 13.1
| 13.1
| 0.0 |
2022-Mar-18 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 509,553
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.072
| 0.077
| 0.072
| 0.075
|
|
| 90.5
| 90.5
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 272,779
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,001,445
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 313,389
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.072
| ###
| ###
| 2,666,984
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 408,725
| 0
| 16.2
| 16.2
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 927,023
| 0
| 87.1
| 87.1
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 1,983,951
| 0
| 23.6
| 23.6
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 733,658
| 0
| 64.6
| 64.6
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,686,345
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2022-Feb-18 Fri
| 0.073
| 0.073
| ###
| 0.072
|
|
| 22.8
| 22.8
| 0.0 |
2022-Feb-17 Thu
| 0.073
| 0.076
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.073
| 0.074
| ###
| 0.074
|
|
| 76.6
| 76.6
| 0.0 |
2022-Feb-15 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.071
| 0.072
| ###
| 0.072
| 428,743
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.071
| 0.073
| 0.071
| 0.071
| 170,484
| 12,274
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.073
| 0.075
| 0.073
| 0.074
| 793,985
| 58,754
| 78.9
| 78.9
| 0.0 |
2022-Feb-09 Wed
| 0.071
| 0.073
| ###
| 0.072
| 1,184,951
| 43,250
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.072
| ###
| ###
| 1,199,754
| ###
| 11.3
| 11.3
| 0.0 |
2022-Feb-04 Fri
| 0.074
| 0.074
| ###
| 0.073
| 868,889
| 32,148
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.075
| 0.075
| 0.071
| 0.074
| 1,300,385
| 94,928
| 38.1
| 38.1
| 0.0 |
2022-Feb-02 Wed
| 0.073
| 0.077
| 0.073
| 0.076
| 2,216,753
| 166,256
| 90.3
| 90.3
| 0.0 |
2022-Feb-01 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.072
| 0.075
| ###
| ###
| 567,347
| 21,275
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.078
| 0.078
| 0.071
| 0.071
|
|
| 11.4
| 11.4
| 0.0 |
2022-Jan-24 Mon
| 0.077
| 0.078
| 0.072
| 0.078
|
|
| 84.4
| 84.4
| 0.0 |
2022-Jan-21 Fri
| 0.083
| 0.083
| 0.077
| 0.078
|
|
| 14.2
| 14.2
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.085
| ###
| 0.082
| 2,025,649
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.081
| 0.078
| ###
| 1,778,228
| ###
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.085
| 0.085
| 0.079
| 0.083
| 4,042,647
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.086
| ###
| 0.085
| 0.089
| 11,845,370
| 503,428
| 89.4
| 89.4
| ### |
2022-Jan-14 Fri
| ###
| 0.086
| ###
| 0.084
| 18,978,453
| 816,073
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,892,359
| 0
| 97.4
| 97.4
| 0.0 |
2022-Jan-10 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 619,941
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 518,858
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.057
| ###
| 0.057
| ###
| 1,512,427
| ###
| 90.5
| 90.5
| 0.0 |
2021-Dec-31 Fri
| 0.059
| 0.059
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 19.8
| 19.8
| 0.0 |
2021-Dec-29 Wed
| 0.058
| ###
| 0.056
| 0.059
| 1,514,289
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.058
| 0.058
| 0.055
| 0.058
| 242,721
| ###
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.055
| 0.058
| 0.054
| 0.058
|
|
| 94.0
| 94.0
| 0.0 |
2021-Dec-22 Wed
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 79.0
| 79.0
| ### |
2021-Dec-20 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 1,172,755
| ###
| 12.3
| 12.3
| ### |
2021-Dec-17 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 965,127
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.056
| ###
| 0.056
| 0.056
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.054
| 0.059
| 0.054
| 0.059
| 3,918,886
| ###
| 98.1
| 98.1
| 0.0 |
2021-Dec-09 Thu
| 0.052
| 0.053
| ###
| 0.053
|
|
| 83.4
| 83.4
| ### |
2021-Dec-08 Wed
| 0.051
| 0.052
| ###
| 0.052
|
|
| 79.0
| 79.0
| ### |
2021-Dec-07 Tue
| ###
| 0.051
| ###
| ###
| 1,019,776
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.052
| 0.052
| ###
| ###
| 3,909,777
| 101,654
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.049
| 0.052
| 0.049
| 0.052
| 914,478
| 46,181
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.051
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
|