(LEG) LEGEND MINING LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-07 21:29:33 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(LEG) LEGEND MINING LIMITED home page...

TOC Company Info for LEG Fundamental

Company Details for (LEG) LEGEND MINING LIMITED

Listing Code	LEG
Listing Name	LEGEND MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name	LEGEND MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LEG9

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for LEG .. Wednesday 27th November 2019

LEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company LEG

Fundamental Data for (LEG) LEGEND MINING LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for LEG Options

Score Company LEG for Ownership

News Details for (LEG) LEGEND MINING LIMITED

Ctr	Links	Date	News	Score
1	an	2019-11-01	^{2019-11-03 11:04 GMT,} Price Closed at $0.042	3
Price range $0.004 -> $0.25, for Dates 06Jan03Mon -> 01Nov19Fri

News Options owned by LEG Warrants

No OPTIONS for company (LEG) LEGEND MINING LIMITED.

Options Warrants owned by LEG Charting

No Warrants for company (LEG) LEGEND MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (LEG) LEGEND MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for LEG

Weekly Format Enhanced Daily Prices for LEG Basic

End of day Prices (Enhanced format),

last 120 Days for (LEG) LEGEND MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2019-Dec-06 Fri	0.042	0.042	0.042	0.042	0				-42.0
2019-Dec-05 Thu	0.042	0.042	0.042	0.042	0				-42.0
2019-Dec-04 Wed	0.042	0.042	0.042	0.042	0				-42.0
2019-Dec-03 Tue	0.042	0.042	0.042	0.042	0				-42.0
2019-Dec-02 Mon	0.042	0.042	0.042	0.042	0				-42.0
2019-Nov-29 Fri	0.042	0.042	0.042	0.042	0				-42.0
2019-Nov-28 Thu	0.042	0.042	0.042	0.042	0				-42.0
2019-Nov-27 Wed	0.044	0.045	0.042	0.042	###	###	-4.5	8.7	-42.0
2019-Nov-26 Tue	0.041	0.044	0.041	0.044	###	###	###	###	-44.0
2019-Nov-25 Mon	0.041	0.041	###	0.041	557,483	22,578	###	###	-41.0
2019-Nov-22 Fri	0.042	0.042	0.041	0.041	308,555	###	-2.4	14.6	-41.0
2019-Nov-21 Thu	0.042	0.043	0.042	0.042	###	3,647	###	72.8	-42.0
2019-Nov-20 Wed	0.043	0.043	###	0.043	375,287	15,574	###	72.1	-43.0
2019-Nov-19 Tue	0.041	0.044	0.041	0.042	###	###	###	87.5	-42.0
2019-Nov-18 Mon	0.043	0.043	###	###	2,352,689	###	-7.0	###	-40.0
2019-Nov-15 Fri	0.044	0.044	0.043	0.043	###	###	-2.3	###	-43.0
2019-Nov-14 Thu	0.045	0.045	0.043	0.044	###	###	-2.2	###	-44.0
2019-Nov-13 Wed	0.049	0.049	0.046	0.048	649,550	30,853	-2.0	###	-48.0
2019-Nov-12 Tue	0.052	0.052	0.046	0.046	2,788,624	136,642	###	###	-46.0
2019-Nov-11 Mon	0.053	0.054	0.051	0.052	###	101,483	-1.9	19.4	-52.0
2019-Nov-08 Fri	###	0.052	###	0.052	###	97,588	###	92.6	-52.0
2019-Nov-07 Thu	###	0.051	0.049	###	###	136,171	###	66.2	-50.0
2019-Nov-06 Wed	0.047	###	0.047	###	###	###	6.4	96.2	-50.0
2019-Nov-05 Tue	0.045	0.047	0.045	0.046	###	###	2.2	88.9	-46.0
2019-Nov-04 Mon	0.042	0.045	0.042	0.045	1,055,750	45,925	7.1	96.0	-45.0
2019-Nov-01 Fri	0.042	0.042	0.042	0.042	36,624	###	###	66.4	-42.0
2019-Oct-31 Thu	0.045	0.045	###	###	###	98,677	###	###	-40.0
2019-Oct-30 Wed	0.045	0.045	0.044	0.044	###	30,553	-2.2	###	-44.0
2019-Oct-29 Tue	0.045	0.045	0.044	0.044	233,285	10,381	-2.2	18.1	-44.0
2019-Oct-28 Mon	0.045	0.045	0.045	0.045	###	36,284	###	71.0	-45.0
2019-Oct-25 Fri	0.042	0.044	0.042	0.044	847,420	###	###	###	-44.0
2019-Oct-24 Thu	0.042	0.043	0.042	0.042	306,671	###	###	73.7	-42.0
2019-Oct-23 Wed	0.043	0.043	0.042	0.043	456,951	19,420	###	###	-43.0
2019-Oct-22 Tue	0.047	0.047	0.041	0.044	###	164,055	-6.4	###	-44.0
2019-Oct-21 Mon	0.047	0.047	0.047	0.047	###	###	###	###	-47.0
2019-Oct-18 Fri	0.047	0.048	0.046	0.046	###	110,087	-2.1	15.3	-46.0
2019-Oct-17 Thu	0.044	0.049	0.044	0.046	###	###	4.5	93.3	-46.0
2019-Oct-16 Wed	0.042	0.044	0.042	0.044	4,146,149	178,284	###	###	-44.0
2019-Oct-15 Tue	0.041	0.042	0.041	0.041	###	55,751	###	###	-41.0
2019-Oct-14 Mon	###	0.041	###	0.041	1,175,657	###	###	###	-41.0
2019-Oct-11 Fri	0.042	0.042	###	###	###	###	###	6.7	-40.0
2019-Oct-10 Thu	###	0.045	###	0.041	3,109,185	127,476	###	98.4	-41.0
2019-Oct-09 Wed	###	###	###	###	###	1,226	###	###	###
2019-Oct-08 Tue	###	###	###	###	###	19,680	###	###	###
2019-Oct-07 Mon	###	###	###	###	###	###	###	66.9	###
2019-Oct-04 Fri	###	###	###	###	###	32,176	###	65.0	###
2019-Oct-03 Thu	###	###	###	###	###	###	###	12.0	###
2019-Oct-02 Wed	###	###	###	###	2,156,040	79,773	###	###	###
2019-Oct-01 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-30 Mon	###	###	###	###	###	49,425	5.6	94.2	###
2019-Sep-27 Fri	###	###	###	###	###	###	-2.8	12.3	###
2019-Sep-26 Thu	###	###	###	###	###	###	###	75.6	###
2019-Sep-25 Wed	###	###	###	###	1,095,926	39,453	###	72.5	###
2019-Sep-24 Tue	###	###	###	###	###	65,457	-2.9	###	###
2019-Sep-23 Mon	###	###	###	###	###	86,371	###	68.3	###
2019-Sep-20 Fri	###	###	###	###	163,882	###	-2.9	###	###
2019-Sep-19 Thu	###	###	###	###	1,202,485	40,884	###	67.8	###
2019-Sep-18 Wed	###	###	###	###	###	###	###	###	###
2019-Sep-17 Tue	###	###	###	###	400,175	###	-2.9	###	###
2019-Sep-16 Mon	###	###	###	###	###	###	###	###	###
2019-Sep-13 Fri	###	###	###	###	530,556	17,773	###	88.0	###
2019-Sep-12 Thu	###	###	###	###	###	###	###	70.9	###
2019-Sep-11 Wed	###	###	###	###	###	###	3.1	87.3	###
2019-Sep-10 Tue	###	###	###	###	1,117,625	###	-3.1	###	###
2019-Sep-09 Mon	###	###	###	###	816,150	###	###	4.9	###
2019-Sep-06 Fri	###	###	###	###	###	###	-2.9	###	###
2019-Sep-05 Thu	###	###	###	###	7,223,980	###	-2.9	###	###
2019-Sep-04 Wed	###	###	###	###	1,560,742	53,845	###	###	###
2019-Sep-03 Tue	###	###	###	###	2,838,780	###	2.9	###	###
2019-Sep-02 Mon	###	###	###	###	2,994,159	###	-2.9	16.2	###
2019-Aug-30 Fri	###	###	###	###	###	15,873	2.9	###	###
2019-Aug-29 Thu	###	###	###	###	###	15,587	###	69.5	###
2019-Aug-28 Wed	###	###	###	###	###	###	2.9	85.9	###
2019-Aug-27 Tue	###	###	###	###	###	26,255	###	63.6	###
2019-Aug-26 Mon	###	###	###	###	996,176	32,873	6.3	95.2	###
2019-Aug-23 Fri	###	###	###	###	###	21,929	###	###	###
2019-Aug-22 Thu	###	###	###	###	###	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	519,788	###	###	###	###
2019-Aug-20 Tue	###	###	###	###	###	###	###	###	###
2019-Aug-19 Mon	###	###	###	###	###	###	###	68.4	###
2019-Aug-16 Fri	###	###	###	###	###	###	###	13.2	###
2019-Aug-15 Thu	###	###	###	###	###	###	###	###	###
2019-Aug-14 Wed	###	###	###	###	238,146	7,382	###	70.8	###
2019-Aug-13 Tue	###	###	###	###	###	47,157	###	71.9	###
2019-Aug-12 Mon	###	###	###	###	###	7,528	-3.1	###	###
2019-Aug-09 Fri	###	###	###	###	###	###	3.2	85.7	###
2019-Aug-08 Thu	###	###	###	###	###	6,643	###	94.1	###
2019-Aug-07 Wed	###	###	###	###	###	11,423	###	94.0	###
2019-Aug-06 Tue	###	###	0.029	###	###	###	###	3.3	###
2019-Aug-05 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-02 Fri	###	###	###	###	665,950	###	-2.9	12.8	###
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	###	36,926	###	89.9	###
2019-Jul-30 Tue	###	###	###	###	254,126	###	###	###	###
2019-Jul-29 Mon	###	###	###	###	###	66,943	###	12.8	###
2019-Jul-26 Fri	###	###	###	###	###	9,980	###	###	###
2019-Jul-25 Thu	###	###	###	###	633,159	###	-5.9	5.6	###
2019-Jul-24 Wed	###	###	###	###	###	7,326	###	###	###
2019-Jul-23 Tue	###	###	###	###	###	###	-2.9	###	###
2019-Jul-22 Mon	###	###	###	###	###	3,754	-2.9	12.2	###
2019-Jul-19 Fri	###	###	###	###	###	33,189	2.9	85.5	###
2019-Jul-18 Thu	###	###	###	###	2,059,755	###	###	70.4	###
2019-Jul-17 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-16 Tue	###	###	###	###	###	44,078	-2.9	###	###
2019-Jul-15 Mon	###	###	###	###	2,587,671	87,980	###	###	###
2019-Jul-12 Fri	###	###	###	###	###	33,573	###	###	###
2019-Jul-11 Thu	###	###	###	###	858,740	27,479	3.2	88.6	###
2019-Jul-10 Wed	###	###	###	###	3,832,653	###	-6.3	3.6	###
2019-Jul-09 Tue	###	###	###	###	25,608,148	857,872	###	###	###
2019-Jul-08 Mon	0.029	0.029	0.029	0.029	0				-29.0
2019-Jul-05 Fri	0.028	0.029	0.028	0.029	###	11,142	3.6	89.6	-29.0
2019-Jul-04 Thu	0.028	0.028	0.028	0.028	68,277	###	###	64.0	-28.0
2019-Jul-03 Wed	0.028	0.028	0.028	0.028	26,078	###	###	66.6	-28.0
2019-Jul-02 Tue	0.028	0.028	0.028	0.028	###	###	###	68.2	-28.0
2019-Jul-01 Mon	0.027	0.027	0.027	0.027	0				-27.0
2019-Jun-28 Fri	0.027	0.027	0.027	0.027	33,782	###	###	70.7	-27.0
2019-Jun-27 Thu	0.026	0.027	0.026	0.027	492,825	13,059	3.8	88.7	-27.0
2019-Jun-26 Wed	0.027	0.027	0.027	0.027	281,644	###	###	###	-27.0
2019-Jun-25 Tue	0.027	0.027	0.027	0.027	320,642	8,657	###	72.5	-27.0
2019-Jun-24 Mon	0.026	0.027	0.026	0.027	###	###	3.8	92.2	-27.0

Enhanced Basic Format Daily Prices for LEG Bottom

Basic Prices for LEG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LEG) LEGEND MINING LIMITED home page...

Company Details for (LEG) LEGEND MINING LIMITED

Fundamental Data for (LEG) LEGEND MINING LIMITED

News Details for (LEG) LEGEND MINING LIMITED

No OPTIONS for company (LEG) LEGEND MINING LIMITED.

No Warrants for company (LEG) LEGEND MINING LIMITED.

Various chartings for (LEG) LEGEND MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LEG) LEGEND MINING LIMITED home page...

Company Details for (LEG) LEGEND MINING LIMITED

Fundamental Data for (LEG) LEGEND MINING LIMITED

News Details for (LEG) LEGEND MINING LIMITED

No OPTIONS for company (LEG) LEGEND MINING LIMITED.

No Warrants for company (LEG) LEGEND MINING LIMITED.

Various chartings for (LEG) LEGEND MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom