Various chartings for (LEG) LEGEND MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LEG
|
Weekly    Format Enhanced Daily Prices for LEG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LEG) LEGEND MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 836,447
| 110,829
| ###
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| 141,772
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 394,923
| ###
| ###
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,638,371
| 225,276
| -3.6
| 19.0
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.125
| ###
| 2,878,823
| 374,246
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.125
| ###
| 0.125
| 0.125
| 1,748,755
| ###
| ###
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.125
| ###
| ###
| 0.125
| ###
| 134,987
| ###
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.125
| 0.125
| ###
| 0.125
| ###
| 175,983
| ###
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 224,742
| ###
| 12.9
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.125
| ###
| ###
| ###
| 1,743,522
| 217,940
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.125
| ###
| ###
| 2,341,428
| 280,971
| ###
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.125
| ###
| ###
| 783,544
| 94,025
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,259,148
| 147,949
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| 54,386
| 4.5
| 90.8
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.125
| ###
| ###
| ###
| 167,977
| ###
| 13.2
| 0.0 |
2021-Feb-03 Wed
| 0.125
| 0.125
| ###
| ###
| 1,970,544
| ###
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 89.6
| 0.0 |
2021-Feb-01 Mon
| 0.125
| 0.125
| ###
| ###
| 3,279,256
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 2,108,882
| 268,882
| ###
| 14.0
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 2,423,923
| 327,229
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.145
| ###
| ###
| ###
| 2,022,641
| 288,226
| ###
| 7.5
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 2,400,747
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| 274,521
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 2,837,987
| ###
| ###
| 4.4
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 867,226
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.125
| ###
| 1,272,827
| 162,285
| ###
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.125
| 0.125
| ###
| ###
| 1,304,672
| 159,822
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| 0.125
| ###
| 528,250
| ###
| 89.6
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 204,648
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 173,722
| ###
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 593,250
| 4.5
| 90.7
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 224,554
| -4.5
| 8.1
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 1,870,670
| ###
| -4.5
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 6.6
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 724,077
| 81,458
| 4.5
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 86,281
| ###
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 2,281,729
| 239,581
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 1,008,770
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 42,087
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 66,556
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 119,655
| ###
| 89.1
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,709,849
| 168,420
| ###
| 18.1
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 275,875
| ###
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 204,187
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.1025
| ###
| 1,940,521
| 206,180
| -4.5
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 683,126
| ###
| -4.5
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 858,350
| 92,272
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 266,328
| ###
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 92.7
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 266,373
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 4,415,789
| 463,657
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 9.2
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 377,975
| ###
| 93.0
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 10,485,684
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,802,020
| ###
| -2.0
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 356,883
| ###
| 75.8
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.089
| ###
| ###
| ###
| 7.8
| 96.2
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| 12.2
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 6,440,057
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 350,272
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 826,774
| -13.0
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.5
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 753,355
| 80,985
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 519,475
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 289,574
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.125
| 0.125
| ###
| ###
| 975,840
| ###
| ###
| 6.3
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 3,544,976
| 443,122
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.125
| ###
| ###
| ###
| 337,857
| ###
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,650,525
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 294,754
| 36,844
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.125
| 0.125
| 674,188
| 87,644
| -3.8
| 25.2
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 505,940
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.125
| ###
| 0.125
| ###
| 652,276
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 2,993,344
| ###
| ###
| 98.3
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| 0.125
| 5,821,670
| ###
| -3.8
| 11.8
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 225,781
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 13.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 2,239,575
| 307,941
| -3.6
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 921,189
| ###
| -3.6
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.145
| ###
| ###
| ###
| 279,528
| -3.6
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.145
| ###
| ###
| ###
| 207,674
| ###
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.145
| 0.145
| ###
| ###
| 1,048,549
| ###
| -3.4
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.145
| ###
| ###
| 1,352,024
| ###
| ###
| 60.2
| 0.0 |
2020-Oct-08 Thu
| 0.145
| 0.145
| ###
| ###
| 1,755,558
| ###
| -3.4
| 13.2
| 0.0 |
2020-Oct-07 Wed
| 0.145
| ###
| ###
| ###
| 1,983,654
| 287,629
| -3.4
| 10.0
| 0.0 |
2020-Oct-06 Tue
| 0.145
| 0.145
| ###
| 0.145
| ###
| 104,041
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 370,058
| -3.4
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.145
| 0.145
| ###
| ###
| 2,648,873
| ###
| -3.4
| 30.8
| 0.0 |
2020-Oct-01 Thu
| 0.145
| 0.145
| ###
| 0.145
| 2,665,371
| ###
| ###
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.145
| 0.145
| 816,956
| ###
| ###
| 20.3
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| 140,183
| ###
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.145
| 0.145
| 1,282,877
| 189,224
| ###
| 19.3
| 0.0 |
2020-Sep-23 Wed
| 0.155
| 0.155
| ###
| ###
| 2,827,226
| 431,151
| -3.2
| 15.9
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.155
| ###
| ###
| 763,753
| 116,472
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 316,924
| 3.2
| 83.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 573,659
| -8.8
| 4.9
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 951,140
| 152,182
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.155
| ###
| 0.155
| 0.155
| 2,907,723
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 87.2
| 0.0 |
2020-Sep-10 Thu
| 0.155
| ###
| 0.145
| 0.145
| 2,033,488
| ###
| -6.5
| 8.0
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 903,527
| -6.3
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.185
| ###
| ###
| 13,241,170
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for LEG    Bottom  |
Basic Prices for LEG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 06:20:27 thru 2021-02-28 06:20:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|