Various chartings for (LEG) LEGEND MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LEG
|
Weekly    Format Enhanced Daily Prices for LEG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LEG) LEGEND MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-11 Fri
| ###
| ###
| 0.0085
| 0.0085
| ###
| 1,225
| -5.6
| 5.9
| 0.0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 123,742
| 989
| ###
| ###
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| 88
| ###
| 71.2
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.0
| 0.0 |
2025-Jul-07 Mon
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 111,646
| ###
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| 0.0075
| 77,147
| 578
| 7.1
| 94.0
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 336,245
| 2,353
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 3,640,753
| 24,575
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 17,326
| -14.3
| 1.2
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 3,378,922
| ###
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 11,249
| ###
| ###
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 4,144
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 795,885
| 4,974
| ###
| 5.5
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 308,423
| 1,850
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 2,888,749
| 18,776
| -14.3
| 1.3
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 4,974,382
| 34,820
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| 0.0075
| 2,230,445
| 16,728
| -6.3
| 5.5
| 0.0 |
2025-Jun-11 Wed
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| 0.0075
| 0.0075
| ###
| 6,844
| -6.3
| 8.4
| 0.0 |
2025-Jun-06 Fri
| 0.0075
| ###
| ###
| ###
| 497,428
| ###
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,845
| 14.3
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 298,186
| ###
| 14.3
| 98.4
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 8,073
| -22.2
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 6,675
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 1,274,575
| ###
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 953,025
| 7,624
| ###
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 57,281
| 458
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 21,480
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| 0.0075
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 92.6
| 0.0 |
2025-May-15 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 361,571
| ###
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| 0.0075
| ###
| 0.0075
| ###
| 775
| 7.1
| 95.2
| 0.0 |
2025-May-12 Mon
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| ###
| ###
| 70.3
| 0.0 |
2025-May-09 Fri
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ###
| 94.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| 0.0075
| ###
| 48,774
| ###
| ###
| 97.3
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 663,357
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 6,724
| 53
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.0075
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 99.2
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 189,571
| 1,421
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 128
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 9,525
| 76
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-17 Thu
| 0.0075
| ###
| ###
| ###
| 2,460,983
| 18,457
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| 0.0075
| 0.0075
| ###
| ###
| -6.3
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| 0.0075
| 0.0075
| ###
| 254
| -6.3
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,288,888
| ###
| ###
| 1.2
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 2,637,375
| 19,780
| 14.3
| 98.3
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 3,159,785
| ###
| ###
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.0075
| 0.0075
| ###
| 226
| -6.3
| 11.6
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 454
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 150,321
| ###
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 1,054
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 17,356
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 955
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 2,884
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| 0.0085
| ###
| 5,974
| -5.6
| 7.2
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| 0.0085
| ###
| 0.0085
| ###
| 1,925,484
| ###
| 17.6
| 99.0
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 8,889
| 71
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 384,688
| 3,077
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 1,487
| ###
| 1.8
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,442
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| 0.0085
| ###
| 0.0085
| 78,871
| 650
| 6.3
| 96.3
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 183,529
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 749
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 157
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 126
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 7,829
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 97,941
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 187,885
| 1,784
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 3,576
| ###
| 97.6
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 5,272
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 437,356
| 4,154
| ###
| 97.9
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 572,051
| 5,148
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 2,007,283
| ###
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 278,025
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,784
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-05 Wed
| 0.0085
| ###
| 0.0085
| ###
| ###
| 9,472
| 5.9
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 2,970
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 4,288
| ###
| 98.4
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 6,119,756
| ###
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 851
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 210,555
| ###
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 2,743
| 27
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 442,551
| 4,646
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 6,047
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 77
| ###
| 70.8
| 0.0 |
|
Enhanced    Basic Format Daily Prices for LEG    Bottom  |
Basic Prices for LEG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 22:11:24 thru 2025-07-14 22:11:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|