Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 23-Dec-07 08:56:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEG) LEGEND MINING LIMITED home page...

     Prev Section TOC    Company Info for LEG    Fundamental Next Section
Listing Code LEG
Listing Name LEGEND MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
ISIN Name LEGEND MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEG9


Maximum Price date available .. Wednesday 6th December 2023
Latest price with VOLUME for LEG .. Friday 10th November 2023

LEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LEG
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.024 0.025 ### 0.042 0.048
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.056 0.056 0.056 0.057 0.057 0.072
Year Low ### ### 0.025 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.056 0.056 0.056 0.057 0.057 0.072
52Week Low ### ### 0.025 ### ### ###

     Prev Section Fundamental    News for LEG    Options Next Section

Score Company LEG for Ownership
CtrLinksDateNewsScore
1 an 2023-11-17  2023-11-17 21:08 GMT, Price
Closed at $0.021 		5
Price range $0.004 -> $0.399, for Dates 1996-Jul-02 Tue -> 2023-Nov-17 Fri
 

     Prev Section News    Options owned by LEG    Warrants Next Section
No OPTIONS for company (LEG) LEGEND MINING LIMITED.
     Prev Section Options    Warrants owned by LEG    Charting Next Section
No Warrants for company (LEG) LEGEND MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LEG) LEGEND MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LEG

     Prev Section Weekly    Format Enhanced Daily Prices for LEG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LEG) LEGEND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Dec-06 Wed ### ### ### ### ### ### ### 58.5 0.0
2023-Dec-05 Tue ### ### ### ### ### 1,054 ### 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 3,777 71 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### ### 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 5.6 ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### -5.6 7.7 0.0
2023-Nov-27 Mon ### 0.021 ### ### ### 30,375 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 1,543,483 ### ### 9.2 0.0
2023-Nov-22 Wed ### ### ### ### 166,721 3,376 ### 87.6 0.0
2023-Nov-21 Tue ### 0.021 ### 0.021 ### ### ### ### 0.0
2023-Nov-20 Mon ### 0.022 ### 0.022 ### ### ### ### 0.0
2023-Nov-17 Fri 0.022 0.022 0.021 0.021 ### ### -4.5 ### 0.0
2023-Nov-16 Thu 0.022 0.022 0.022 0.022 0 0.0
2023-Nov-15 Wed 0.021 0.022 ### 0.022 906,027 19,026 ### 90.6 0.0
2023-Nov-14 Tue ### 0.021 ### 0.021 ### ### ### ### 0.0
2023-Nov-13 Mon ### 0.021 ### ### ### 33,048 ### 77.6 0.0
2023-Nov-10 Fri ### 0.021 ### ### 801,283 16,426 ### 68.8 0.0
2023-Nov-09 Thu 0.022 0.022 0.021 0.022 ### ### ### 70.6 0.0
2023-Nov-08 Wed 0.021 0.022 0.021 0.022 ### ### ### ### 0.0
2023-Nov-07 Tue 0.021 0.021 ### 0.021 940,080 19,271 ### ### 0.0
2023-Nov-06 Mon ### 0.021 ### 0.021 ### 19,085 ### 92.6 0.0
2023-Nov-03 Fri 0.022 0.022 ### ### ### 223,249 ### 1.9 0.0
2023-Nov-02 Thu 0.022 0.022 0.021 0.021 750,284 ### -4.5 8.9 0.0
2023-Nov-01 Wed 0.022 0.023 0.022 0.023 ### 29 4.5 91.9 0.0
2023-Oct-31 Tue 0.022 0.022 0.022 0.022 1,170,825 25,758 ### 69.7 0.0
2023-Oct-30 Mon 0.022 0.023 0.022 0.023 ### 9,355 4.5 ### 0.0
2023-Oct-27 Fri 0.021 0.024 0.021 0.023 ### 7,328 9.5 95.9 0.0
2023-Oct-26 Thu 0.024 0.024 0.021 0.021 2,003,957 45,089 ### 1.8 0.0
2023-Oct-25 Wed 0.022 0.024 0.021 0.024 ### ### ### 96.9 0.0
2023-Oct-24 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 9.1 0.0
2023-Oct-23 Mon 0.022 0.024 0.022 0.022 115,722 ### ### ### 0.0
2023-Oct-20 Fri 0.022 0.025 0.022 0.022 1,063,176 24,984 ### ### 0.0
2023-Oct-19 Thu 0.025 0.025 0.021 0.021 ### ### ### 1.0 0.0
2023-Oct-18 Wed 0.023 0.026 0.022 0.026 1,210,227 29,045 13.0 99.1 0.0
2023-Oct-17 Tue 0.0245 0.025 0.024 0.024 ### 14,278 -2.0 ### 0.0
2023-Oct-16 Mon 0.025 0.025 0.023 0.023 450,070 ### ### 4.0 0.0
2023-Oct-13 Fri 0.025 0.027 0.025 0.027 ### 6,181 ### ### 0.0
2023-Oct-12 Thu 0.026 0.026 0.025 0.025 279,540 7,128 -3.8 ### 0.0
2023-Oct-11 Wed 0.027 0.027 0.027 0.027 0 0.0
2023-Oct-10 Tue 0.025 0.027 0.025 0.027 200,053 ### ### 96.0 0.0
2023-Oct-09 Mon 0.026 0.027 0.025 0.025 ### ### -3.8 ### 0.0
2023-Oct-06 Fri 0.025 0.027 0.025 0.026 ### ### ### ### 0.0
2023-Oct-05 Thu 0.022 0.025 0.022 0.025 12,330,623 ### ### ### 0.0
2023-Oct-04 Wed 0.024 0.024 0.021 0.021 ### ### ### 1.6 0.0
2023-Oct-03 Tue 0.024 0.024 0.023 0.023 499,248 ### ### 12.0 0.0
2023-Oct-02 Mon 0.024 0.024 0.023 0.024 25,887 ### ### 69.3 0.0
2023-Sep-29 Fri 0.021 0.024 0.021 0.024 1,124,950 ### 14.3 ### 0.0
2023-Sep-28 Thu 0.023 0.023 ### 0.021 1,343,173 28,878 ### ### 0.0
2023-Sep-27 Wed 0.023 0.023 0.023 0.023 ### ### ### 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon 0.024 0.024 ### ### ### 11,281 -2.1 ### 0.0
2023-Sep-22 Fri 0.024 0.025 0.023 0.024 ### 19,182 ### 60.6 0.0
2023-Sep-21 Thu 0.024 0.024 0.023 0.023 59,682 ### ### ### 0.0
2023-Sep-20 Wed 0.025 0.025 0.023 0.024 ### ### ### ### 0.0
2023-Sep-19 Tue 0.025 0.026 0.025 0.026 2,118,283 ### ### ### 0.0
2023-Sep-18 Mon 0.025 0.025 0.025 0.025 ### 0 ### ### 0.0
2023-Sep-15 Fri 0.025 0.025 0.024 0.025 260,872 ### ### ### 0.0
2023-Sep-14 Thu 0.024 0.025 0.023 0.025 346,556 ### ### ### 0.0
2023-Sep-13 Wed 0.025 0.025 0.024 0.0245 958,053 23,472 ### 22.1 0.0
2023-Sep-12 Tue 0.024 0.0255 0.024 0.025 ### 7,125 ### ### 0.0
2023-Sep-11 Mon 0.026 0.026 0.024 0.024 1,862,056 46,551 ### 6.4 0.0
2023-Sep-08 Fri 0.026 0.027 0.026 0.027 260,155 ### 3.8 89.2 0.0
2023-Sep-07 Thu 0.026 0.026 0.025 0.026 953,943 24,325 ### 75.2 0.0
2023-Sep-06 Wed 0.026 0.026 0.025 0.025 ### 34,986 -3.8 ### 0.0
2023-Sep-05 Tue 0.028 0.028 0.026 0.028 ### ### ### 69.7 0.0
2023-Sep-04 Mon ### ### 0.026 0.026 ### 103,942 ### 1.6 0.0
2023-Sep-01 Fri ### ### 0.029 0.029 2,080,578 ### -6.5 ### 0.0
2023-Aug-31 Thu ### ### 0.027 ### 7,663,957 ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 510,984 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 126,425 4,740 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 739,075 ### ### 96.3 0.0
2023-Aug-24 Thu ### ### ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### 19,347 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### 8,725 ### 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 15,680 627 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### ### 87.2 0.0
2023-Aug-14 Mon ### ### ### ### ### ### ### 94.8 0.0
2023-Aug-11 Fri ### ### ### ### ### ### ### 6.2 0.0
2023-Aug-10 Thu ### 0.042 ### 0.042 1,304,329 52,825 ### 95.2 0.0
2023-Aug-09 Wed ### ### ### ### ### 18,557 ### 71.2 0.0
2023-Aug-08 Tue ### ### ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### 22,659 ### 5.8 0.0
2023-Aug-03 Thu ### ### ### ### 1,201,441 45,654 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 719,754 ### ### 75.3 0.0
2023-Aug-01 Tue ### ### ### ### ### ### ### 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### 45,570 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 98,640 3,551 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### 31,350 12.1 ### 0.0
2023-Jul-26 Wed ### ### ### ### ### ### ### 2.2 0.0
2023-Jul-25 Tue ### ### ### ### ### ### ### 73.4 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 2.8 89.7 0.0
2023-Jul-21 Fri ### ### ### ### 169,948 ### ### 6.7 0.0
2023-Jul-20 Thu ### ### ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 674,947 ### ### ### 0.0
2023-Jul-18 Tue ### ### ### 0.0385 ### ### -1.3 ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 100,388 ### ### 82.0 0.0
2023-Jul-13 Thu ### ### ### ### ### ### ### 62.1 0.0
2023-Jul-12 Wed ### 0.041 ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### 1,975 ### 21.7 0.0
2023-Jul-07 Fri ### ### ### ### 222,472 8,787 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 156,257 6,172 ### 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 228,273 ### ### 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### ### 14.4 0.0
2023-Jul-03 Mon 0.041 0.041 ### ### 660,044 ### -4.9 ### 0.0
2023-Jun-30 Fri ### 0.042 ### 0.041 1,422,979 58,342 ### 78.0 0.0
2023-Jun-29 Thu ### 0.042 ### 0.042 ### 42,187 ### 89.1 0.0
2023-Jun-28 Wed 0.042 0.042 ### ### 1,400,856 ### ### ### 0.0
2023-Jun-27 Tue 0.047 0.047 ### ### 6,295,828 270,720 ### 1.2 0.0
2023-Jun-26 Mon 0.048 ### 0.046 0.048 ### 13,627 ### ### 0.0
2023-Jun-23 Fri 0.048 ### 0.048 0.048 1,465,325 ### ### ### 0.0
2023-Jun-22 Thu 0.049 0.049 0.048 0.048 220,452 ### -2.0 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LEG    Bottom Next Section
Basic Prices for LEG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 08:56:03 thru 2023-12-07 08:56:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000