Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-Jul-07 06:34:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEG) LEGEND MINING LIMITED home page...

     Prev Section TOC    Company Info for LEG    Fundamental Next Section
Listing Code LEG
Listing Name LEGEND MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name LEGEND MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEG9


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for LEG .. Wednesday 6th July 2022

LEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LEG
DATE ### ### ### ### 2022-02-28
SHARE PRICE 0.048 ### 0.078 0.073 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.045 0.048 0.048 0.048 0.048
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 9 9 ### 9 ###
52Week High ### ### ### ### ###
52Week Low 0.045 0.048 0.048 0.048 0.048

     Prev Section Fundamental    News for LEG    Options Next Section

Score Company LEG for Ownership
CtrLinksDateNewsScore
1 an 2022-06-17  2022-06-19 04:20 GMT, Price
Closed at $0.053
4
Price range $0.004 -> $0.399, for Dates 1996-Jul-02 Tue -> 2022-Jun-17 Fri
 

     Prev Section News    Options owned by LEG    Warrants Next Section
No OPTIONS for company (LEG) LEGEND MINING LIMITED.
     Prev Section Options    Warrants owned by LEG    Charting Next Section
No Warrants for company (LEG) LEGEND MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LEG) LEGEND MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LEG

     Prev Section Weekly    Format Enhanced Daily Prices for LEG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LEG) LEGEND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2022-Jul-06 Wed 0.049 0.049 0.049 0.049 599,674 29,384 ### 66.0 0.0
2022-Jul-05 Tue 0.051 0.051 0.051 0.051 6,829 348 ### 62.2 0.0
2022-Jul-04 Mon 0.049 0.051 0.049 ### 332,286 ### 2.0 ### 0.0
2022-Jul-01 Fri 0.048 0.049 0.047 0.048 307,681 ### ### 62.9 0.0
2022-Jun-30 Thu 0.049 0.049 0.047 0.048 950,478 45,622 -2.0 34.1 0.0
2022-Jun-29 Wed 0.049 0.049 0.048 0.049 671,548 32,570 ### 71.9 0.0
2022-Jun-28 Tue 0.048 0.049 0.048 0.049 629,375 30,524 2.1 ### 0.0
2022-Jun-27 Mon 0.051 0.051 0.048 0.048 ### 64,355 -5.9 11.3 0.0
2022-Jun-24 Fri 0.046 0.052 0.046 0.051 ### ### 10.9 ### 0.0
2022-Jun-23 Thu 0.051 0.051 0.047 0.047 ### ### -7.8 9.9 0.0
2022-Jun-22 Wed 0.051 0.051 ### ### ### 74,042 ### 37.8 0.0
2022-Jun-21 Tue ### 0.051 0.045 0.051 2,922,552 140,282 ### 77.3 0.0
2022-Jun-20 Mon 0.051 0.051 ### ### ### ### ### ### 0.0
2022-Jun-17 Fri 0.053 0.053 ### 0.053 ### ### ### 63.2 0.0
2022-Jun-16 Thu 0.055 0.056 0.053 0.054 963,548 ### ### ### 0.0
2022-Jun-15 Wed 0.055 0.055 ### 0.053 ### 145,546 ### ### 0.0
2022-Jun-14 Tue 0.059 0.059 0.052 0.056 2,143,589 ### -5.1 27.7 0.0
2022-Jun-10 Fri ### ### 0.057 0.059 ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### 47,953 -7.4 8.4 0.0
2022-Jun-08 Wed ### ### ### ### ### 11,578 -1.5 33.7 0.0
2022-Jun-07 Tue ### ### ### ### ### 43,778 -2.9 29.7 0.0
2022-Jun-06 Mon 0.071 0.071 ### ### 1,286,585 ### ### ### 0.0
2022-Jun-03 Fri ### 0.072 ### ### 507,942 ### ### 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 187,655 12,948 1.5 83.1 0.0
2022-Jun-01 Wed 0.071 0.071 ### ### 1,226,846 84,652 ### ### 0.0
2022-May-31 Tue ### 0.071 ### 0.071 ### ### 1.4 ### 0.0
2022-May-30 Mon 0.072 0.072 ### ### 71,385 ### -2.8 ### 0.0
2022-May-27 Fri 0.071 0.072 ### 0.072 889,976 62,743 ### 81.4 0.0
2022-May-26 Thu 0.071 0.072 0.071 0.072 ### 23,556 ### 83.2 0.0
2022-May-25 Wed 0.072 0.072 ### 0.072 139,980 ### ### 71.8 0.0
2022-May-24 Tue ### 0.071 ### 0.071 ### 6,749 1.4 ### 0.0
2022-May-23 Mon 0.072 0.072 ### ### 651,382 46,248 -2.8 21.5 0.0
2022-May-20 Fri 0.071 0.072 ### 0.072 417,673 ### ### 70.2 0.0
2022-May-19 Thu 0.074 0.074 ### ### 1,837,681 130,475 ### 6.5 0.0
2022-May-18 Wed ### 0.075 ### 0.073 ### 99,357 ### ### 0.0
2022-May-17 Tue 0.071 0.071 ### ### ### ### -7.0 4.2 0.0
2022-May-16 Mon ### 0.072 ### 0.072 ### ### 2.9 ### 0.0
2022-May-13 Fri ### ### ### ### ### ### 4.5 ### 0.0
2022-May-12 Thu ### ### ### ### ### 48,987 -4.3 23.6 0.0
2022-May-11 Wed ### ### ### ### ### ### 1.4 ### 0.0
2022-May-10 Tue ### 0.071 ### ### 2,016,755 138,147 ### ### 0.0
2022-May-09 Mon ### 0.071 ### ### 2,016,755 138,147 ### ### 0.0
2022-May-06 Fri 0.078 0.078 0.072 0.072 ### ### ### ### 0.0
2022-May-05 Thu ### 0.083 ### ### 700,474 57,088 ### 61.2 0.0
2022-May-04 Wed 0.082 0.083 0.078 0.078 ### ### -4.9 ### 0.0
2022-May-03 Tue 0.088 0.088 0.082 0.082 ### ### ### 7.5 0.0
2022-May-02 Mon 0.085 0.087 0.083 0.083 770,046 65,453 -2.4 32.3 0.0
2022-Apr-29 Fri 0.083 0.086 0.083 0.085 617,556 52,183 ### ### 0.0
2022-Apr-28 Thu 0.088 0.088 0.082 0.082 1,774,450 150,828 ### ### 0.0
2022-Apr-27 Wed 0.085 ### 0.083 0.088 1,557,822 134,751 3.5 ### 0.0
2022-Apr-26 Tue ### ### 0.085 0.089 2,174,943 195,744 ### 43.9 0.0
2022-Apr-22 Fri ### ### 0.085 ### ### ### ### 69.2 0.0
2022-Apr-21 Thu 0.085 ### 0.085 ### 2,914,055 ### ### 97.3 0.0
2022-Apr-20 Wed 0.089 ### 0.083 0.084 ### ### ### 7.0 0.0
2022-Apr-19 Tue 0.081 0.089 0.081 0.087 ### ### ### 95.4 0.0
2022-Apr-14 Thu ### 0.081 0.079 0.079 ### 151,872 -1.3 26.5 0.0
2022-Apr-13 Wed ### 0.081 0.078 0.081 ### 175,228 1.3 ### 0.0
2022-Apr-12 Tue 0.082 0.083 ### ### 1,907,420 155,454 ### 26.6 0.0
2022-Apr-11 Mon 0.083 0.084 0.082 0.082 1,747,652 145,055 ### 38.7 0.0
2022-Apr-08 Fri 0.083 0.084 0.083 0.083 1,223,546 ### ### ### 0.0
2022-Apr-07 Thu 0.079 0.083 0.078 0.082 ### 300,377 ### 92.9 0.0
2022-Apr-06 Wed 0.082 0.082 0.078 0.078 ### ### -4.9 ### 0.0
2022-Apr-05 Tue 0.085 0.085 ### 0.081 1,572,575 ### ### ### 0.0
2022-Apr-04 Mon 0.078 0.086 0.078 0.085 ### ### 9.0 95.5 0.0
2022-Apr-01 Fri 0.0745 0.077 0.073 0.077 1,089,284 ### 3.4 ### 0.0
2022-Mar-31 Thu ### 0.074 ### 0.073 901,020 64,873 4.3 ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 4.5 ### 0.0
2022-Mar-29 Tue ### ### ### ### ### 79,482 ### ### 0.0
2022-Mar-28 Mon ### 0.071 ### ### 101,970 ### ### 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### 18,629 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 648,355 ### 1.4 ### 0.0
2022-Mar-23 Wed 0.072 0.072 ### ### 1,494,250 103,850 ### 8.0 0.0
2022-Mar-22 Tue 0.074 0.074 0.071 0.072 1,333,188 96,656 ### ### 0.0
2022-Mar-21 Mon 0.076 0.076 0.073 0.073 ### 30,180 -3.9 13.1 0.0
2022-Mar-18 Fri 0.075 0.075 0.074 0.074 509,553 ### ### ### 0.0
2022-Mar-17 Thu 0.072 0.077 0.072 0.075 ### ### ### 90.5 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 4.5 ### 0.0
2022-Mar-15 Tue ### ### ### ### 272,779 18,548 -1.4 ### 0.0
2022-Mar-14 Mon ### ### ### ### 1,001,445 ### ### 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 313,389 21,623 -2.9 ### 0.0
2022-Mar-10 Thu ### ### ### ### ### 45,088 2.9 ### 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 1.4 66.8 0.0
2022-Mar-08 Tue ### 0.072 ### ### 2,666,984 185,355 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### ### 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### ### 85.6 0.0
2022-Mar-03 Thu ### ### ### ### ### ### ### 16.4 0.0
2022-Mar-02 Wed ### ### ### ### 408,725 27,384 ### 16.2 0.0
2022-Mar-01 Tue ### ### ### ### 927,023 61,183 ### 87.1 0.0
2022-Feb-28 Mon ### ### ### ### 1,983,951 128,956 ### 23.6 0.0
2022-Feb-25 Fri ### ### ### ### ### ### ### 69.5 0.0
2022-Feb-24 Thu ### ### ### ### ### 48,028 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 733,658 49,155 ### 64.6 0.0
2022-Feb-22 Tue ### ### ### ### 1,686,345 114,671 -4.3 ### 0.0
2022-Feb-21 Mon 0.072 0.072 ### ### ### ### -2.8 23.5 0.0
2022-Feb-18 Fri 0.073 0.073 ### 0.072 ### ### -1.4 22.8 0.0
2022-Feb-17 Thu 0.073 0.076 0.071 0.074 ### ### 1.4 ### 0.0
2022-Feb-16 Wed 0.073 0.074 ### 0.074 ### 74,829 1.4 76.6 0.0
2022-Feb-15 Tue 0.071 0.071 ### ### ### ### ### ### 0.0
2022-Feb-14 Mon 0.071 0.072 ### 0.072 428,743 30,226 ### ### 0.0
2022-Feb-11 Fri 0.071 0.073 0.071 0.071 170,484 12,274 ### 74.8 0.0
2022-Feb-10 Thu 0.073 0.075 0.073 0.074 793,985 58,754 1.4 78.9 0.0
2022-Feb-09 Wed 0.071 0.073 ### 0.072 1,184,951 84,723 ### ### 0.0
2022-Feb-08 Tue ### 0.072 ### 0.071 ### ### 7.6 ### 0.0
2022-Feb-07 Mon ### 0.072 ### ### 1,199,754 83,382 -4.3 11.3 0.0
2022-Feb-04 Fri 0.074 0.074 ### 0.073 868,889 ### -1.4 ### 0.0
2022-Feb-03 Thu 0.075 0.075 0.071 0.074 1,300,385 94,928 ### 38.1 0.0
2022-Feb-02 Wed 0.073 0.077 0.073 0.076 2,216,753 166,256 ### 90.3 0.0
2022-Feb-01 Tue 0.072 0.072 ### 0.072 ### 36,240 ### ### 0.0
2022-Jan-31 Mon ### 0.072 ### 0.071 ### ### ### ### 0.0
2022-Jan-28 Fri ### 0.073 ### ### ### 130,774 -1.4 ### 0.0
2022-Jan-27 Thu 0.072 0.075 ### ### 567,347 40,848 ### ### 0.0
2022-Jan-25 Tue 0.078 0.078 0.071 0.071 ### ### -9.0 11.4 0.0
2022-Jan-24 Mon 0.077 0.078 0.072 0.078 ### 154,680 ### 84.4 0.0
2022-Jan-21 Fri 0.083 0.083 0.077 0.078 ### ### -6.0 14.2 0.0
2022-Jan-20 Thu ### 0.085 ### 0.082 2,025,649 ### ### ### 0.0
2022-Jan-19 Wed ### 0.081 0.078 ### 1,778,228 ### ### 69.2 0.0
2022-Jan-18 Tue 0.085 0.085 0.079 0.083 4,042,647 ### -2.4 ### 0.0
2022-Jan-17 Mon 0.086 ### 0.085 0.089 11,845,370 ### 3.5 89.4 0.0
2022-Jan-14 Fri ### 0.086 ### 0.084 18,978,453 1,432,873 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### ### 62,156 1.6 78.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LEG    Bottom Next Section
Basic Prices for LEG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 06:34:47 thru 2022-07-07 06:34:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000