Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 21-Feb-28 06:20:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEG) LEGEND MINING LIMITED home page...

     Prev Section TOC    Company Info for LEG    Fundamental Next Section
Listing Code LEG
Listing Name LEGEND MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
ISIN Name LEGEND MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEG9


Maximum Price date available .. Friday 26th February 2021
Latest price with VOLUME for LEG .. Friday 26th February 2021

LEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LEG
DATE ### ### ### ### 2020-09-29
SHARE PRICE ### ### ### ### 0.145
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 5 5 5 5 5
52Week High ### ### ### ### ###
52Week Low 0.053 0.053 0.042 ### ###

     Prev Section Fundamental    News for LEG    Options Next Section

Score Company LEG for Ownership
CtrLinksDateNewsScore
1 an 2021-02-19  2021-02-20 06:43 GMT, Price
Closed at $0.125
2
Price range $0.004 -> $0.399, for Dates 1996-Jul-02 Tue -> 2021-Feb-19 Fri
 

     Prev Section News    Options owned by LEG    Warrants Next Section
No OPTIONS for company (LEG) LEGEND MINING LIMITED.
     Prev Section Options    Warrants owned by LEG    Charting Next Section
No Warrants for company (LEG) LEGEND MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LEG) LEGEND MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LEG

     Prev Section Weekly    Format Enhanced Daily Prices for LEG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LEG) LEGEND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2021-Feb-26 Fri ### ### ### ### 836,447 110,829 ### 71.9 0.0
2021-Feb-25 Thu ### ### ### ### ### 141,772 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 394,923 ### ### 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 1,638,371 225,276 -3.6 19.0 0.0
2021-Feb-22 Mon ### ### 0.125 ### 2,878,823 374,246 ### ### 0.0
2021-Feb-19 Fri 0.125 ### 0.125 0.125 1,748,755 ### ### 76.6 0.0
2021-Feb-18 Thu 0.125 ### ### 0.125 ### 134,987 ### 72.2 0.0
2021-Feb-17 Wed 0.125 0.125 ### 0.125 ### 175,983 ### 72.7 0.0
2021-Feb-16 Tue 0.125 0.125 ### 0.125 ### ### ### 66.1 0.0
2021-Feb-15 Mon 0.125 0.125 ### ### ### 224,742 ### 12.9 0.0
2021-Feb-12 Fri ### 0.125 ### ### ### ### ### 73.5 0.0
2021-Feb-11 Thu 0.125 ### ### ### 1,743,522 217,940 ### ### 0.0
2021-Feb-10 Wed ### 0.125 ### ### 2,341,428 280,971 ### 66.2 0.0
2021-Feb-09 Tue ### 0.125 ### ### 783,544 94,025 ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 1,259,148 147,949 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### 54,386 4.5 90.8 0.0
2021-Feb-04 Thu ### 0.125 ### ### ### 167,977 ### 13.2 0.0
2021-Feb-03 Wed 0.125 0.125 ### ### 1,970,544 ### ### ### 0.0
2021-Feb-02 Tue ### 0.125 ### 0.125 ### ### ### 89.6 0.0
2021-Feb-01 Mon 0.125 0.125 ### ### 3,279,256 ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 2,108,882 268,882 ### 14.0 0.0
2021-Jan-28 Thu ### ### ### ### 2,423,923 327,229 ### ### 0.0
2021-Jan-27 Wed 0.145 ### ### ### 2,022,641 288,226 ### 7.5 0.0
2021-Jan-25 Mon ### ### ### ### 2,400,747 ### ### ### 0.0
2021-Jan-22 Fri 0.145 ### 0.145 0.145 ### 274,521 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 2,837,987 ### ### 4.4 0.0
2021-Jan-20 Wed ### 0.145 ### 0.145 ### 867,226 ### ### 0.0
2021-Jan-19 Tue ### ### 0.125 ### 1,272,827 162,285 ### 60.4 0.0
2021-Jan-18 Mon ### ### 0.125 0.125 ### ### -3.8 ### 0.0
2021-Jan-15 Fri 0.125 ### ### ### ### ### ### ### 0.0
2021-Jan-14 Thu 0.125 0.125 ### ### 1,304,672 159,822 ### ### 0.0
2021-Jan-13 Wed ### ### ### 0.125 ### 528,250 ### 89.6 0.0
2021-Jan-12 Tue ### ### ### ### ### 204,648 ### ### 0.0
2021-Jan-11 Mon ### ### ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### ### 173,722 ### 63.3 0.0
2021-Jan-07 Thu ### ### ### ### ### 593,250 4.5 90.7 0.0
2021-Jan-06 Wed ### ### ### ### ### 224,554 -4.5 8.1 0.0
2021-Jan-05 Tue ### ### ### ### 1,870,670 ### -4.5 ### 0.0
2021-Jan-04 Mon ### ### ### ### ### ### -4.3 6.6 0.0
2020-Dec-31 Thu ### ### ### ### 724,077 81,458 4.5 ### 0.0
2020-Dec-30 Wed ### ### ### ### ### 86,281 ### 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 2,281,729 239,581 ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 1,008,770 ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### ### 42,087 ### ### 0.0
2020-Dec-22 Tue ### ### ### ### ### 66,556 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### ### 119,655 ### 89.1 0.0
2020-Dec-18 Fri ### ### ### ### 1,709,849 168,420 ### 18.1 0.0
2020-Dec-17 Thu ### ### ### ### ### 275,875 ### 65.5 0.0
2020-Dec-16 Wed ### ### ### ### ### 204,187 ### ### 0.0
2020-Dec-15 Tue ### ### 0.1025 ### 1,940,521 206,180 -4.5 ### 0.0
2020-Dec-14 Mon ### ### ### ### 683,126 ### -4.5 ### 0.0
2020-Dec-11 Fri ### ### ### ### 858,350 92,272 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### ### 266,328 ### 75.9 0.0
2020-Dec-09 Wed ### ### ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### ### ### 4.5 92.7 0.0
2020-Dec-07 Mon ### ### ### ### ### 266,373 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 4,415,789 463,657 ### ### 0.0
2020-Dec-03 Thu ### ### ### ### ### ### -4.5 9.2 0.0
2020-Dec-02 Wed ### ### ### ### ### 377,975 ### 93.0 0.0
2020-Dec-01 Tue ### ### ### ### 10,485,684 ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 1,802,020 ### -2.0 ### 0.0
2020-Nov-27 Fri ### ### ### ### ### 356,883 ### 75.8 0.0
2020-Nov-26 Thu ### ### 0.089 ### ### ### 7.8 96.2 0.0
2020-Nov-25 Wed ### ### 0.088 ### ### ### ### 12.2 0.0
2020-Nov-24 Tue ### ### ### ### 6,440,057 ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### 350,272 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### ### 826,774 -13.0 ### 0.0
2020-Nov-19 Thu ### ### ### ### ### ### -4.5 10.5 0.0
2020-Nov-18 Wed ### ### ### ### 753,355 80,985 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### 519,475 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### ### ### ### 2.4 0.0
2020-Nov-13 Fri ### ### ### ### ### ### ### 8.6 0.0
2020-Nov-12 Thu ### ### ### ### ### 289,574 ### ### 0.0
2020-Nov-11 Wed ### ### ### ### ### ### ### 62.9 0.0
2020-Nov-10 Tue 0.125 0.125 ### ### 975,840 ### ### 6.3 0.0
2020-Nov-09 Mon ### ### ### ### 3,544,976 443,122 ### ### 0.0
2020-Nov-06 Fri 0.125 ### 0.125 0.125 ### ### ### 63.5 0.0
2020-Nov-05 Thu 0.125 ### ### ### 337,857 ### ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 1,650,525 ### ### ### 0.0
2020-Nov-03 Tue 0.125 0.125 0.125 0.125 294,754 36,844 ### ### 0.0
2020-Nov-02 Mon ### ### 0.125 0.125 674,188 87,644 -3.8 25.2 0.0
2020-Oct-30 Fri ### ### ### ### 505,940 ### ### ### 0.0
2020-Oct-29 Thu 0.125 ### 0.125 ### 652,276 ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 2,993,344 ### ### 98.3 0.0
2020-Oct-26 Mon ### 0.125 ### ### ### ### ### 77.1 0.0
2020-Oct-23 Fri ### ### ### 0.125 5,821,670 ### -3.8 11.8 0.0
2020-Oct-22 Thu ### ### ### ### ### 225,781 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### ### ### -3.6 13.7 0.0
2020-Oct-20 Tue ### ### ### ### ### ### ### 68.5 0.0
2020-Oct-19 Mon ### ### ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 2,239,575 307,941 -3.6 ### 0.0
2020-Oct-15 Thu ### ### ### ### 921,189 ### -3.6 ### 0.0
2020-Oct-14 Wed ### 0.145 ### ### ### 279,528 -3.6 ### 0.0
2020-Oct-13 Tue ### 0.145 ### ### ### 207,674 ### 69.1 0.0
2020-Oct-12 Mon 0.145 0.145 ### ### 1,048,549 ### -3.4 ### 0.0
2020-Oct-09 Fri ### 0.145 ### ### 1,352,024 ### ### 60.2 0.0
2020-Oct-08 Thu 0.145 0.145 ### ### 1,755,558 ### -3.4 13.2 0.0
2020-Oct-07 Wed 0.145 ### ### ### 1,983,654 287,629 -3.4 10.0 0.0
2020-Oct-06 Tue 0.145 0.145 ### 0.145 ### 104,041 ### ### 0.0
2020-Oct-05 Mon 0.145 0.145 ### ### ### 370,058 -3.4 ### 0.0
2020-Oct-02 Fri 0.145 0.145 ### ### 2,648,873 ### -3.4 30.8 0.0
2020-Oct-01 Thu 0.145 0.145 ### 0.145 2,665,371 ### ### 63.5 0.0
2020-Sep-30 Wed ### ### 0.145 0.145 816,956 ### ### 20.3 0.0
2020-Sep-29 Tue ### ### 0.145 0.145 ### ### ### ### 0.0
2020-Sep-28 Mon ### ### 0.145 0.145 ### ### ### ### 0.0
2020-Sep-25 Fri 0.145 ### 0.145 0.145 ### 140,183 ### 61.3 0.0
2020-Sep-24 Thu ### ### 0.145 0.145 1,282,877 189,224 ### 19.3 0.0
2020-Sep-23 Wed 0.155 0.155 ### ### 2,827,226 431,151 -3.2 15.9 0.0
2020-Sep-22 Tue ### 0.155 ### ### 763,753 116,472 ### ### 0.0
2020-Sep-21 Mon ### ### ### 0.155 ### ### -3.1 ### 0.0
2020-Sep-18 Fri 0.155 ### 0.155 ### ### 316,924 3.2 83.4 0.0
2020-Sep-17 Thu ### ### 0.155 0.155 ### 573,659 -8.8 4.9 0.0
2020-Sep-16 Wed ### ### ### ### ### ### ### 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 951,140 152,182 ### ### 0.0
2020-Sep-14 Mon 0.155 ### 0.155 0.155 2,907,723 ### ### ### 0.0
2020-Sep-11 Fri ### 0.155 ### 0.155 ### ### ### 87.2 0.0
2020-Sep-10 Thu 0.155 ### 0.145 0.145 2,033,488 ### -6.5 8.0 0.0
2020-Sep-09 Wed ### ### ### ### ### 903,527 -6.3 ### 0.0
2020-Sep-08 Tue ### 0.185 ### ### 13,241,170 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LEG    Bottom Next Section
Basic Prices for LEG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 06:20:27 thru 2021-02-28 06:20:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000