 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-Jun-05 11:56:07 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LER) LEAF RESOURCES LTD Daily Prices Page 1...
|
TOC Company Info for LER Limits  |
Company Details for (LER) LEAF RESOURCES LTD
Listing Code
| LER
|
Listing Name
| LEAF RESOURCES LTD
|
GICS Sector
| Materials
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 5th June 2025 Latest price with VOLUME for LER .. Wednesday 9th August 2023
LER is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.23
| ###
| 99.8 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for LER Bottom  |
End of day Prices (full format), 10 Days for (LER) LEAF RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 415,822
| 0
| 6.4
| 6.4
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 23,650
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 59,980
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,897,786
| 0
| 1.3
| 1.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 78,755
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,017,722
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 1,771,652
| 0
| 7.0
| 7.0
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 23:56:07 thru 2025-06-05 23:56:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|