(LER) LEAF RESOURCES LTD Daily Prices Page 13...


Prev Section TOC    Company Info for LER    Limits Next Section


Company Details for (LER) LEAF RESOURCES LTD

Listing Code LER
Listing Name LEAF RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for LER .. Wednesday 9th August 2023

LER is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LER    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

38 Days for (LER) LEAF RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-18 Mon 0.086 0.087 0.082 0.082 9.0 9.0 0.0
2021-Oct-15 Fri 0.089 0.089 0.087 0.087 179,078 15,758 16.0 16.0 ###
2021-Oct-14 Thu 0.082 ### 0.081 0.089 96.9 96.9 ###
2021-Oct-13 Wed 0.084 0.084 0.081 0.081 ### ### 0.0
2021-Oct-12 Tue 0.086 0.086 0.081 0.082 ### ### 0.0
2021-Oct-11 Mon ### ### 0.086 0.086 8.0 8.0 ###
2021-Oct-08 Fri 0.082 ### 0.082 ### 957,174 39,244 97.8 97.8 0.0
2021-Oct-07 Thu 0.084 0.084 ### 0.082 578,923 ### ### ### 0.0
2021-Oct-06 Wed 0.085 0.085 0.083 0.084 165,256 13,881 ### ### ###
2021-Oct-05 Tue 0.082 0.086 0.081 0.084 198,688 ### 89.8 89.8 ###
2021-Oct-04 Mon 0.081 0.081 0.079 0.081 ### ### 0.0
2021-Oct-01 Fri 0.086 0.086 0.078 ### 3.5 3.5 0.0
2021-Sep-30 Thu 0.087 0.087 0.078 ### 575,557 47,483 2.9 2.9 0.0
2021-Sep-29 Wed 0.083 0.087 0.082 0.087 92.7 92.7 ###
2021-Sep-28 Tue 0.081 0.081 ### ### ### ### 0.0
2021-Sep-27 Mon 0.083 0.084 0.082 0.082 197,680 ### ### ### 0.0
2021-Sep-24 Fri 0.081 0.082 ### 0.082 ### ### 0.0
2021-Sep-23 Thu ### ### 0.078 0.078 ### ### 0.0
2021-Sep-22 Wed 0.083 0.083 0.079 ### 468,523 37,950 ### ### 0.0
2021-Sep-21 Tue 0.075 0.083 0.075 0.083 97.8 97.8 0.0
2021-Sep-20 Mon 0.084 0.084 0.077 0.077 9.9 9.9 0.0
2021-Sep-17 Fri 0.081 0.084 ### 0.084 ### ### ###
2021-Sep-16 Thu 0.088 0.088 ### ### ### ### 0.0
2021-Sep-15 Wed 0.086 0.088 ### 0.088 84.4 84.4 ###
2021-Sep-14 Tue 0.083 0.086 0.083 0.086 87.7 87.7 ###
2021-Sep-13 Mon 0.082 0.085 ### 0.083 ### ### 0.0
2021-Sep-10 Fri 0.082 0.084 0.076 ### 231,758 18,540 ### ### 0.0
2021-Sep-09 Thu 0.089 ### ### 0.082 ### ### 0.0
2021-Sep-08 Wed ### ### 0.089 0.089 133,522 5,941 37.2 37.2 ###
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon 0.089 ### 0.086 ### 68.4 68.4 0.0
2021-Sep-03 Fri ### ### 0.085 0.089 16.5 16.5 ###
2021-Sep-02 Thu ### ### ### ### 323,042 0 28.1 28.1 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 143,522 0 14.8 14.8 0.0
2021-Aug-30 Mon ### ### 0.088 ### 95.1 95.1 0.0
2021-Aug-27 Fri ### ### ### ### 193,573 0 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>

Server processing from 2025-05-10 05:37:03 thru 2025-05-10 05:37:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000