(LER) LEAF RESOURCES LTD Daily Prices Page 4...


Prev Section TOC    Company Info for LER    Limits Next Section


Company Details for (LER) LEAF RESOURCES LTD

Listing Code LER
Listing Name LEAF RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for LER .. Wednesday 9th August 2023

LER is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LER    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

38 Days for (LER) LEAF RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 340,580 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.0145 0.0145 16.1 16.1 ###
2023-Feb-22 Wed ### ### ### ### 5.2 5.2 0.0
2023-Feb-21 Tue ### ### ### ### 323,176 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 929,226 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0.7 0.7 0.0
2023-Feb-15 Wed ### ### ### ### 109,925 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 1,731,570 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 1,455 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 125,383 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 789 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 1,845,456 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 678,389 0 69.4 69.4 0.0
2023-Jan-31 Tue ### 0.021 ### 0.021 642,522 6,746 95.7 95.7 ###
2023-Jan-30 Mon 0.021 0.021 ### ### ### ### 0.0
2023-Jan-27 Fri 0.021 0.021 0.021 0.021 37,220 781 71.2 71.2 ###
2023-Jan-25 Wed ### 0.021 ### 0.021 538,878 5,658 93.8 93.8 ###
2023-Jan-24 Tue 0.022 0.022 ### ### 2.7 2.7 0.0
2023-Jan-23 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Jan-20 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Jan-19 Thu 0.024 0.024 0.024 0.024 81,456 1,954 70.1 70.1 ###
2023-Jan-18 Wed 0.025 0.025 0.024 0.024 ### ### ###
2023-Jan-17 Tue 0.027 0.027 0.025 0.025 1,046,088 ### ### ### ###
2023-Jan-16 Mon 0.025 0.026 0.025 0.026 ### ### ###
2023-Jan-13 Fri 0.022 0.025 0.022 0.024 97.5 97.5 ###
2023-Jan-12 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jan-11 Wed ### 0.022 ### 0.021 ### ### ###
2023-Jan-10 Tue 0.022 0.027 ### ### 8,082,129 ### ### ### 0.0
2023-Jan-09 Mon 0.022 0.023 0.022 0.022 ### ### ###
2023-Jan-06 Fri 0.022 0.022 ### ### 1,503,772 16,541 12.8 12.8 0.0
2023-Jan-05 Thu 0.021 0.022 ### 0.021 651,074 ### ### ### ###
2023-Jan-04 Wed ### 0.021 ### 0.021 91.8 91.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>

Server processing from 2025-05-13 18:56:21 thru 2025-05-13 18:56:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000