Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-13 09:50:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEV) LEMVEST LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for LEV    Limits Next Section


Company Details for (LEV) LEMVEST LIMITED

Listing Code LEV
Listing Name LEMVEST LIMITED
GICS Sector
ISIN Name LEMVEST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEV8


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for LEV .. Tuesday 23rd December 2003

LEV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 6.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEV    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1200 Days for (LEV) LEMVEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-06 Fri 3.8 3.8 3.8 3.8 66.0 66.0 ###
1998-Nov-03 Tue 4 4 4 4 ### ### 0.3
1998-Oct-30 Fri 4 4 4 4 66.5 66.5 0.3
1998-Oct-29 Thu 3.5 3.5 3.5 3.5 5,482 19,187 ### ### 0.3
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-26 Mon ### ### ### ### 2,045 0 69.9 69.9 0.0
1998-Oct-21 Wed 3.43 3.45 3.43 3.45 2,457 8,452 ### ### ###
1998-Oct-14 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
1998-Sep-29 Tue 3.5 3.5 3.5 3.5 70.6 70.6 0.3
1998-Sep-28 Mon ### ### 3.25 3.25 3,088 ### ### ### 0.2
1998-Sep-25 Fri 3.25 3.25 3.25 3.25 455 1,478 76.8 76.8 0.2
1998-Sep-24 Thu ### ### ### ### 455 0 74.0 74.0 0.0
1998-Sep-11 Fri 3.5 3.5 3.5 3.5 83.7 83.7 0.3
1998-Aug-31 Mon 3.5 3.55 3.5 3.55 ### ### ###
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-17 Fri 4 4 4 4 350 ### ### ### 0.3
1998-Jul-14 Tue 4 4 4 4 69.0 69.0 0.3
1998-Jul-01 Wed 4 4 4 4 59.8 59.8 0.3
1998-Jun-29 Mon 4 4 4 4 1,659 ### 75.3 75.3 0.3
1998-Jun-26 Fri 4 4 4 4 15,124 ### ### ### 0.3
1998-Jun-25 Thu 4 4 4 4 ### ### 0.3
1998-Jun-24 Wed ### ### ### ### 1,659 0 ### ### 0.0
1998-Jun-22 Mon 4 4 4 4 76.5 76.5 0.3
1998-Jun-19 Fri 4 4 4 4 75.5 75.5 0.3
1998-Jun-11 Thu ### ### ### ### 850 0 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 3,545 0 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed 4 4 4 4 0 0.3
1998-May-19 Tue 3.71 4 3.71 4 1,255 ### ### ### 0.3
1998-May-18 Mon 4 4 4 4 0 0.3
1998-May-11 Mon 4 4 4 4 72.0 72.0 0.3
1998-May-07 Thu 3.7 3.7 3.7 3.7 1,225 ### 72.0 72.0 0.3
1998-May-06 Wed 3.71 3.71 3.7 3.7 33.4 33.4 0.3
1998-May-01 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Apr-24 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-14 Tue ### 3.4 ### 3.4 ### ### 0.2
1998-Apr-09 Thu ### ### ### ### 14,124 0 ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### 14,346 0 70.7 70.7 0.0
1998-Apr-03 Fri ### 3.4 ### ### ### ### 0.0
1998-Apr-01 Wed 3.385 3.385 ### ### 6,650 11,255 ### ### 0.0
1998-Mar-31 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
1998-Mar-30 Mon 3.47 3.48 3.47 3.48 ### ### 0.2
1998-Mar-27 Fri 3.48 3.48 3.48 3.48 ### ### 0.2
1998-Mar-25 Wed 3.49 3.5 3.49 3.5 ### ### 0.3
1998-Mar-23 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
1998-Mar-20 Fri 3.43 3.43 3.43 3.43 74.7 74.7 0.2
1998-Mar-19 Thu 3.49 3.49 3.2 3.2 ### ### 0.2
1998-Mar-18 Wed 3.5 3.5 3.49 3.49 ### ### ###
1998-Mar-12 Thu 3.5 3.5 3.5 3.5 78.9 78.9 0.3
1998-Mar-10 Tue 3.52 3.52 3.5 3.5 23.3 23.3 0.3
1998-Mar-06 Fri 3.55 ### 3.55 ### 79.8 79.8 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue 3.74 3.74 3.74 3.74 ### ### 0.3
1998-Feb-27 Fri 3.74 3.75 3.74 3.74 ### ### 0.3
1998-Feb-23 Mon 3.75 3.75 3.75 3.75 2,080 ### ### ### 0.3
1998-Feb-13 Fri 3.75 3.75 3.75 3.75 77.2 77.2 0.3
1998-Feb-11 Wed 3.8 4 3.8 4 95.6 95.6 0.3
1998-Feb-10 Tue 3.8 3.8 3.8 3.8 141 ### 78.9 78.9 ###
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### 3.55 3.55 5,859 ### ### ### ###
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-16 Fri ### ### ### ### 1,920 0 ### ### 0.0
1998-Jan-12 Mon 4.22 4.22 4.22 4.22 81.0 81.0 ###
1997-Dec-23 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Dec-22 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Dec-15 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Dec-11 Thu 4.4 4.4 4.4 4.4 79.9 79.9 0.3
1997-Dec-01 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1997-Nov-27 Thu 4.8 4.8 4.8 4.8 75.8 75.8 0.3
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 382 0 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 1,050 0 71.7 71.7 0.0
1997-Nov-12 Wed 5 5 5 5 ### ### 0.4
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 5 5 5 5 78.9 78.9 0.4
1997-Nov-06 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
1997-Nov-03 Mon 5.4 5.4 5.4 5.4 ### ### 0.4
1997-Oct-31 Fri 5.5 5.5 5.2 5.4 67,485 361,044 ### ### 0.4
1997-Oct-30 Thu 5.55 5.55 5.5 5.5 ### ### 0.4
1997-Oct-29 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
1997-Oct-28 Tue 5 5 5 5 ### ### 0.4
1997-Oct-27 Mon 5.7 5.7 5.56 5.56 ### ### 0.4
1997-Oct-24 Fri ### ### ### ### 19,150 0 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed 6.25 6.25 6.25 6.25 70.0 70.0 ###
1997-Oct-21 Tue 6.25 6.25 6.25 6.25 72.4 72.4 ###
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-15 Wed 6.4 6.4 6.4 6.4 77.6 77.6 0.5
1997-Oct-14 Tue 6.4 6.4 6.4 6.4 1,223 7,827 ### ### 0.5
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 3,777 0 71.1 71.1 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Sep-30 Tue 6.26 ### 6.26 ### 85.8 85.8 0.0
1997-Sep-24 Wed 6.25 ### 6.2 ### ### ### 0.0
1997-Sep-22 Mon ### 6.25 ### 6.25 2,721 ### ### ### ###
1997-Sep-19 Fri 6.29 6.29 6.29 6.29 68.9 68.9 ###
1997-Sep-05 Fri 6.5 6.5 6.5 6.5 66.3 66.3 0.5
1997-Sep-03 Wed 6.49 6.49 6.49 6.49 ### ### ###
1997-Aug-29 Fri 6.5 6.5 6.45 6.45 36.5 36.5 ###
1997-Aug-26 Tue 6.5 6.5 6.5 6.5 74.7 74.7 0.5
1997-Aug-25 Mon ### 6.5 ### 6.5 7,550 ### 96.8 96.8 0.5
1997-Aug-15 Fri 6.46 6.46 6.46 6.46 63.1 63.1 ###
1997-Aug-14 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
1997-Aug-13 Wed 6.2 6.5 6.2 6.5 ### ### 0.5
1997-Aug-12 Tue 6.5 6.5 6.5 6.5 77.2 77.2 0.5
1997-Aug-08 Fri ### 6.5 ### 6.5 ### ### 0.5
1997-Aug-05 Tue ### ### ### ### 9,282 0 ### ### 0.0
1997-Aug-04 Mon 6.2 6.2 6.2 6.2 76.0 76.0 0.4
1997-Aug-01 Fri 6.2 6.2 6.2 6.2 459 2,845 65.3 65.3 0.4
1997-Jul-31 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
1997-Jul-30 Wed 6.2 6.2 6.2 6.2 ### ### 0.4
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### 6 6 ### ### 0.4
1997-Jul-23 Wed ### ### 6 ### 8,128 24,384 76.2 76.2 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-15 Tue 6.25 6.25 6.2 6.2 ### ### 0.4
1997-Jul-14 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 47.4 47.4 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 2,148 0 61.4 61.4 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 24.0 24.0 0.0
1997-Jun-23 Mon ### ### ### ### 2,182 0 ### ### 0.0
1997-Jun-20 Fri 6 ### 6 ### 855 ### 74.0 74.0 0.0
1997-Jun-19 Thu 6 6 6 6 7,175 43,050 71.8 71.8 0.4
1997-Jun-17 Tue 6 ### 6 ### 77.8 77.8 0.0
1997-Jun-16 Mon 6 6 6 6 69.4 69.4 0.4
1997-Jun-12 Thu 6 6 6 6 2 ### 69.8 69.8 0.4
1997-Jun-11 Wed 6 6 6 6 78.0 78.0 0.4
1997-Jun-10 Tue 6 6 6 6 ### ### 0.4
1997-Jun-06 Fri 5.85 5.85 5.85 5.85 72.0 72.0 0.4
1997-Jun-05 Thu 5.7 5.75 5.7 5.75 ### ### ###
1997-Jun-04 Wed ### ### ### ### 3,025 0 ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-29 Thu 5.55 5.55 5.55 5.55 65.3 65.3 ###
1997-May-27 Tue 5.4 5.45 5.4 5.45 ### ### ###
1997-May-26 Mon 5.45 5.45 5.45 5.45 68.9 68.9 ###
1997-May-22 Thu 5.45 5.45 5.45 5.45 ### ### ###
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 4,874 0 ### ### 0.0
1997-May-19 Mon ### 5.4 ### 5.4 83.6 83.6 0.4
1997-May-15 Thu ### ### ### ### 175 0 ### ### 0.0
1997-May-14 Wed ### ### 5.25 5.25 11.0 11.0 0.4
1997-May-13 Tue 5.25 5.25 5.25 5.25 ### ### 0.4
1997-May-12 Mon ### ### 5.25 5.25 22.1 22.1 0.4
1997-May-08 Thu 5.25 5.25 5.25 5.25 ### ### 0.4
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 87.4 87.4 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon 5 5 5 5 ### ### 0.4
1997-Apr-18 Fri 5 5 5 5 125 625 61.1 61.1 0.4
1997-Apr-17 Thu 5 5 5 5 ### ### 0.4
1997-Apr-16 Wed 4.8 5 4.8 5 94.9 94.9 0.4
1997-Apr-10 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
1997-Apr-08 Tue 5 5 5 5 ### ### 0.4
1997-Apr-07 Mon 4.8 4.8 4.8 4.8 0 0.3
1997-Apr-04 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
1997-Mar-27 Thu 4.76 4.76 4.76 4.76 0 ###
1997-Mar-26 Wed 4.76 4.76 4.76 4.76 ### ### ###
1997-Mar-25 Tue 4.76 4.76 4.76 4.76 73.0 73.0 ###
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 5 5 5 5 0 0.4
1997-Mar-19 Wed 5 5 5 5 ### ### 0.4
1997-Mar-18 Tue 5 5 5 5 ### ### 0.4
1997-Mar-17 Mon 5 5 5 5 ### ### 0.4
1997-Mar-12 Wed 5 5 5 5 1,080 ### ### ### 0.4
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-03 Mon 4.76 4.76 4.76 4.76 1,254 ### 79.1 79.1 ###
1997-Feb-28 Fri 4.75 4.75 4.75 4.75 550 ### 71.6 71.6 ###
1997-Feb-27 Thu 4.73 4.73 4.7 4.73 ### ### 0.3
1997-Feb-26 Wed 4.7 4.73 4.7 4.73 ### ### 0.3
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-20 Thu 4.5 4.55 4.5 4.5 ### ### ###
1997-Feb-19 Wed 4.5 4.55 4.5 4.55 80.7 80.7 0.3
1997-Feb-18 Tue 4.5 4.55 4.5 4.55 82.2 82.2 0.3
1997-Feb-13 Thu 4.5 4.5 4.2 4.5 1,049 ### ### ### ###
1997-Feb-12 Wed 4.5 4.5 4.5 4.5 66.0 66.0 ###
1997-Feb-11 Tue 4 4 3.76 3.76 ### ### 0.3
1997-Feb-07 Fri 3.75 3.75 3.75 3.75 1,050 ### ### ### 0.3
1997-Feb-03 Mon 3.75 3.75 3.75 3.75 6,250 ### 72.2 72.2 0.3
1997-Jan-30 Thu 3.71 3.71 3.71 3.71 ### ### ###
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-16 Thu ### ### ### ### 2,125 0 ### ### 0.0
1997-Jan-15 Wed ### ### 3.5 3.5 ### ### 0.3
1997-Jan-10 Fri 3.51 3.51 3.51 3.51 70.8 70.8 ###
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-02 Thu 3.75 3.75 3.74 3.74 ### ### 0.3
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-23 Mon 3.75 3.75 3.75 3.75 68.5 68.5 0.3
1996-Dec-12 Thu 3.74 3.74 3.74 3.74 ### ### 0.3
1996-Dec-09 Mon 3.74 3.74 3.74 3.74 67.8 67.8 0.3
1996-Dec-06 Fri 3.74 3.75 3.74 3.75 93.3 93.3 0.3
1996-Dec-05 Thu 3.75 3.75 3.74 3.74 ### ### 0.3
1996-Nov-21 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
1996-Nov-20 Wed 3.7 3.7 3.7 3.7 64.4 64.4 0.3
1996-Nov-18 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
1996-Nov-14 Thu 3.7 3.7 3.7 3.7 2,456 9,087 ### ### 0.3
1996-Nov-13 Wed ### ### ### ### 1,380 0 70.5 70.5 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu 3.55 ### 3.5 ### 78.3 78.3 0.0
1996-Oct-09 Wed 3.55 3.55 3.55 3.55 77.8 77.8 ###
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 77.5 77.5 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri 3.8 3.8 3.8 3.8 0 ###
1996-Sep-12 Thu 3.8 3.8 3.8 3.8 0 ###
1996-Sep-11 Wed ### 3.8 ### 3.8 97.2 97.2 ###
1996-Sep-10 Tue 3.8 3.8 3.8 3.8 0 ###
1996-Sep-09 Mon 3.8 3.8 3.8 3.8 0 ###
1996-Sep-06 Fri 3.8 3.8 3.8 3.8 0 ###
1996-Sep-05 Thu 3.8 3.8 3.8 3.8 ### ### ###
1996-Sep-04 Wed 3.8 3.85 3.79 3.85 ### ### 0.3
1996-Sep-03 Tue 3.8 3.8 3.8 3.8 0 ###
1996-Sep-02 Mon 3.8 3.8 3.8 3.8 ### ### ###
1996-Aug-30 Fri 3.79 3.79 3.79 3.79 0 ###
1996-Aug-29 Thu 3.79 3.79 3.79 3.79 71.5 71.5 ###
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue 3.8 3.8 3.8 3.8 0 ###
1996-Aug-26 Mon 3.8 3.8 3.8 3.8 0 ###
1996-Aug-23 Fri 3.8 3.8 3.8 3.8 70.1 70.1 ###
1996-Aug-22 Thu 3.8 3.8 3.8 3.8 0 ###
1996-Aug-21 Wed 3.8 3.8 3.8 3.8 62.5 62.5 ###
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri 3.8 ### 3.8 ### 86.3 86.3 0.0
1996-Aug-15 Thu 3.8 3.8 3.8 3.8 72.4 72.4 ###
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon 3.7 3.7 3.7 3.7 0 0.3
1996-Aug-09 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
1996-Aug-08 Thu 3.7 3.7 3.7 3.7 69.9 69.9 0.3
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
1996-Jul-30 Tue 3.8 3.8 3.8 3.8 0 ###
1996-Jul-29 Mon 3.8 3.8 3.8 3.8 0 ###
1996-Jul-26 Fri 3.8 3.8 3.8 3.8 0 ###
1996-Jul-25 Thu 3.8 3.8 3.8 3.8 0 ###
1996-Jul-24 Wed 3.8 3.8 3.8 3.8 0 ###
1996-Jul-23 Tue 3.8 3.8 3.8 3.8 0 ###
1996-Jul-22 Mon 3.8 3.8 3.8 3.8 0 ###
1996-Jul-19 Fri 3.8 3.8 3.8 3.8 0 ###
1996-Jul-18 Thu 3.8 3.8 3.8 3.8 0 ###
1996-Jul-17 Wed 3.7 3.7 3.7 3.7 0 0.3
1996-Jul-16 Tue 3.7 3.7 3.7 3.7 83.2 83.2 0.3
1996-Jul-15 Mon 3.8 3.8 3.8 3.8 0 ###
1996-Jul-12 Fri 3.75 3.8 3.75 3.8 ### ### ###
1996-Jul-11 Thu 3.8 3.8 3.8 3.8 0 ###
1996-Jul-10 Wed 3.8 3.8 3.8 3.8 0 ###
1996-Jul-09 Tue 3.8 3.8 3.8 3.8 0 ###
1996-Jul-08 Mon 3.8 3.8 3.8 3.8 0 ###
1996-Jul-05 Fri 3.8 3.8 3.8 3.8 74.2 74.2 ###
1996-Jul-04 Thu 3.79 3.79 3.79 3.79 0 ###
1996-Jul-03 Wed 3.79 3.79 3.79 3.79 0 ###
1996-Jul-02 Tue 3.79 3.79 3.79 3.79 ### ### ###
1996-Jul-01 Mon 3.85 3.85 3.85 3.85 70.7 70.7 0.3


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 21:50:23 thru 2026-03-13 21:50:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000