Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-05 04:38:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEX) LEFROY EXPLORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for LEX    Limits Next Section


Company Details for (LEX) LEFROY EXPLORATION LIMITED

Listing Code LEX
Listing Name LEFROY EXPLORATION LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for LEX .. Thursday 3rd July 2025

LEX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 1.54 50,249,258 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEX    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (LEX) LEFROY EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-06 Mon ### ### ### ### 48,729 0 36.5 36.5 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### 0.355 0.355 54,541 9,681 ### ### 0.0
2021-Nov-30 Tue 0.355 ### ### ### 64,444 0 22.8 22.8 0.0
2021-Nov-29 Mon 0.345 ### 0.345 ### ### ### 0.0
2021-Nov-26 Fri ### 0.355 ### 0.355 90.5 90.5 0.0
2021-Nov-25 Thu 0.345 0.355 0.345 0.345 145,244 ### ### ### 0.0
2021-Nov-24 Wed ### ### 0.345 0.345 128,681 ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### 0.355 0.355 36,088 ### 33.4 33.4 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### 0.355 ### 306,082 54,329 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon 0.385 ### 0.375 0.385 98,782 18,521 65.1 65.1 0.0
2021-Nov-12 Fri ### 0.4 0.385 ### ### ### 0.0
2021-Nov-11 Thu ### ### ### 0.4 11.2 11.2 0.0
2021-Nov-10 Wed 0.425 ### 0.41 0.41 172,945 35,453 ### ### ###
2021-Nov-09 Tue 0.41 0.41 0.41 0.41 0 ###
2021-Nov-08 Mon 0.41 0.41 0.41 0.41 0 ###
2021-Nov-05 Fri ### 0.41 ### 0.41 ### ### ###
2021-Nov-04 Thu ### ### ### ### 34,040 0 ### ### 0.0
2021-Nov-03 Wed 0.4 0.4 ### ### ### ### 0.0
2021-Nov-02 Tue 0.4 0.4 ### ### ### ### 0.0
2021-Nov-01 Mon ### 0.425 ### 0.4 455,681 ### 15.5 15.5 0.0
2021-Oct-29 Fri 0.43 0.43 ### 0.43 ### ### ###
2021-Oct-28 Thu 0.45 0.45 0.44 0.44 43,629 ### 25.3 25.3 ###
2021-Oct-27 Wed ### ### 0.45 0.45 171,152 ### ### ### 0.0
2021-Oct-26 Tue 0.455 0.46 0.45 0.45 68,021 30,949 32.6 32.6 0.0
2021-Oct-25 Mon 0.44 0.45 0.44 0.44 68.3 68.3 ###
2021-Oct-22 Fri 0.455 0.455 ### ### 47,670 10,844 ### ### 0.0
2021-Oct-21 Thu ### 0.44 ### 0.44 66,076 ### ### ### ###
2021-Oct-20 Wed 0.42 0.43 0.42 0.42 69.0 69.0 ###
2021-Oct-19 Tue 0.445 0.45 0.42 0.43 38,820 16,886 11.5 11.5 ###
2021-Oct-18 Mon 0.445 0.47 0.445 0.445 68.6 68.6 ###
2021-Oct-15 Fri ### 0.445 ### 0.445 114,759 ### 98.0 98.0 ###
2021-Oct-14 Thu 0.4 0.425 ### ### 137,950 ### 72.8 72.8 0.0
2021-Oct-13 Wed 0.4 0.41 ### ### 116,784 23,940 ### ### 0.0
2021-Oct-12 Tue ### 0.4 ### ### 123,473 ### ### ### 0.0
2021-Oct-11 Mon ### ### 0.375 ### 20,082 ### ### ### 0.0
2021-Oct-08 Fri 0.385 ### ### ### 22.5 22.5 0.0
2021-Oct-07 Thu ### 0.4 ### 0.385 98,128 19,625 74.3 74.3 0.0
2021-Oct-06 Wed ### 0.4 ### 0.385 20.8 20.8 0.0
2021-Oct-05 Tue ### ### ### ### 82,488 0 90.7 90.7 0.0
2021-Oct-04 Mon 0.375 0.385 ### ### ### ### 0.0
2021-Oct-01 Fri ### ### 0.375 0.375 24,757 4,641 11.2 11.2 ###
2021-Sep-30 Thu 0.385 ### ### ### 70.8 70.8 0.0
2021-Sep-29 Wed ### ### ### 0.375 92,985 0 77.3 77.3 ###
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### 0.4 0.355 0.375 12.5 12.5 ###
2021-Sep-24 Fri 0.41 0.42 ### 0.385 156,076 32,775 ### ### 0.0
2021-Sep-23 Thu 0.385 ### 0.385 0.385 156,426 ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### 0.385 0.4 87,875 ### 23.3 23.3 0.0
2021-Sep-21 Tue 0.375 0.42 ### ### 88.0 88.0 0.0
2021-Sep-20 Mon ### 0.4 0.375 0.385 102,676 39,786 57.0 57.0 0.0
2021-Sep-17 Fri ### ### ### ### 22,222 0 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### 0.4 27.7 27.7 0.0
2021-Sep-15 Wed 0.425 0.425 ### ### 141,675 ### ### ### 0.0
2021-Sep-14 Tue 0.44 0.445 ### 0.44 31,159 ### 63.0 63.0 ###
2021-Sep-13 Mon 0.43 0.445 0.43 ### 75.4 75.4 0.0
2021-Sep-10 Fri 0.42 0.455 0.42 0.44 90.9 90.9 ###
2021-Sep-09 Thu 0.46 0.48 0.43 0.43 ### ### ###
2021-Sep-08 Wed 0.46 0.46 0.445 0.455 31.6 31.6 0.0
2021-Sep-07 Tue 0.46 0.475 0.46 0.46 243,956 114,049 66.3 66.3 0.0
2021-Sep-06 Mon 0.455 0.48 0.455 ### 32,081 ### ### ### 0.0
2021-Sep-03 Fri 0.45 0.47 0.445 0.46 14,954 6,841 ### ### 0.0
2021-Sep-02 Thu 0.48 0.485 0.46 ### 121,640 57,474 ### ### 0.0
2021-Sep-01 Wed 0.455 0.48 0.455 0.48 87,687 ### ### ### 0.0
2021-Aug-31 Tue 0.45 ### 0.445 0.455 77,643 17,275 ### ### 0.0
2021-Aug-30 Mon 0.44 0.45 0.44 0.44 140,320 62,442 ### ### ###
2021-Aug-27 Fri 0.41 0.43 0.41 0.425 158,486 ### ### ### ###
2021-Aug-26 Thu ### 0.43 0.41 0.41 32.8 32.8 ###
2021-Aug-25 Wed ### 0.42 ### 0.41 220,949 ### ### ### ###
2021-Aug-24 Tue 0.41 0.41 ### 0.385 3.6 3.6 0.0
2021-Aug-23 Mon ### 0.4 ### ### 102,641 20,528 ### ### 0.0
2021-Aug-20 Fri ### ### 0.375 ### 28.0 28.0 0.0
2021-Aug-19 Thu 0.42 0.43 0.385 ### ### ### 0.0
2021-Aug-18 Wed 0.425 0.425 0.4 0.42 147,274 60,750 29.2 29.2 ###
2021-Aug-17 Tue 0.4 0.41 ### ### 824,380 ### 29.3 29.3 0.0
2021-Aug-16 Mon 0.45 0.45 0.4 ### ### ### 0.0
2021-Aug-13 Fri ### ### 0.44 0.44 111,550 24,541 ### ### ###
2021-Aug-12 Thu 0.45 0.475 0.45 ### 496,976 229,851 86.5 86.5 0.0
2021-Aug-11 Wed 0.46 0.46 0.445 0.445 14.3 14.3 ###
2021-Aug-10 Tue 0.48 0.48 0.455 ### ### ### 0.0
2021-Aug-09 Mon 0.5 0.5025 0.47 0.49 340,829 165,728 23.4 23.4 ###
2021-Aug-06 Fri ### 0.51 ### 0.49 ### ### ###
2021-Aug-05 Thu 0.525 0.5375 0.49 0.5 8.6 8.6 0.0
2021-Aug-04 Wed 0.53 0.55 0.51 0.53 993,824 526,726 62.9 62.9 0.0
2021-Aug-03 Tue ### 0.6175 0.55 0.55 1,713,373 1,000,181 1.4 1.4 ###
2021-Aug-02 Mon ### 0.955 ### ### 3,463,352 1,653,750 ### ### 0.0
2021-Jul-30 Fri 0.8 ### 0.8 ### 710,786 ### ### ### 0.0
2021-Jul-29 Thu 0.745 0.8 0.71 0.79 272,575 ### 95.0 95.0 ###
2021-Jul-28 Wed ### 0.745 ### 0.745 155,477 ### ### ### ###
2021-Jul-27 Tue ### 0.7 ### ### 63,389 22,186 ### ### 0.0
2021-Jul-26 Mon 0.725 0.725 0.685 ### 13.8 13.8 0.0
2021-Jul-23 Fri ### 0.73 ### 0.72 93.8 93.8 ###
2021-Jul-22 Thu ### 0.73 ### 0.7 87.3 87.3 ###
2021-Jul-21 Wed ### 0.73 ### 0.72 ### ### ###
2021-Jul-20 Tue 0.79 0.79 ### 0.685 ### ### 0.0
2021-Jul-19 Mon 0.8 0.81 0.78 0.79 332,444 ### 40.7 40.7 ###
2021-Jul-16 Fri 0.78 ### 0.78 ### 23,671 ### 95.4 95.4 0.0
2021-Jul-15 Thu ### 0.82 0.77 0.79 482,140 ### 15.6 15.6 ###
2021-Jul-14 Wed 0.84 0.85 0.775 0.82 193,724 ### 18.9 18.9 0.1
2021-Jul-13 Tue 0.84 0.85 0.83 0.84 19,878 ### ### ### ###
2021-Jul-12 Mon 0.89 0.89 0.84 0.84 83,652 72,358 5.7 5.7 ###
2021-Jul-09 Fri 0.87 ### ### 0.89 88,688 0 88.7 88.7 ###
2021-Jul-08 Thu 0.82 ### 0.81 0.86 238,888 96,749 ### ### ###
2021-Jul-07 Wed 0.84 0.84 ### 0.81 ### ### 0.1
2021-Jul-06 Tue ### 0.9075 ### 0.85 ### ### ###
2021-Jul-05 Mon ### ### ### ### 189,047 0 1.7 1.7 0.0
2021-Jul-02 Fri ### 0.985 ### ### 38,826 19,121 ### ### 0.0
2021-Jul-01 Thu 0.985 ### ### ### ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 10.4 10.4 0.0
2021-Jun-29 Tue ### ### ### ### 56,485 0 88.5 88.5 0.0
2021-Jun-28 Mon 1 ### ### ### 40.1 40.1 0.0
2021-Jun-25 Fri ### 1 ### ### 51,677 ### 31.6 31.6 0.0
2021-Jun-24 Thu ### 1.045 0.945 ### 289,723 288,274 90.2 90.2 0.0
2021-Jun-23 Wed 0.975 0.975 ### ### 148,420 72,354 ### ### 0.0
2021-Jun-22 Tue 1 ### 0.985 ### 215,521 106,144 31.1 31.1 0.0
2021-Jun-21 Mon ### ### ### ### 302,327 0 10.7 10.7 0.0
2021-Jun-18 Fri ### ### ### ### 2.3 2.3 0.0
2021-Jun-17 Thu ### 1.175 ### ### 228,220 134,079 17.3 17.3 0.0
2021-Jun-16 Wed 1.225 ### ### 1.2 216,684 0 31.2 31.2 0.1
2021-Jun-15 Tue 1.25 1.25 ### ### ### ### 0.0
2021-Jun-11 Fri 1.27 ### 1.2 1.2 549,679 ### 4.1 4.1 0.1
2021-Jun-10 Thu ### ### 1.21 1.26 192,247 ### 35.0 35.0 ###
2021-Jun-09 Wed ### 1.25 ### 1.23 94.9 94.9 0.1
2021-Jun-08 Tue 1.175 ### 1.155 ### 30.4 30.4 0.0
2021-Jun-07 Mon ### ### ### ### 118,184 0 ### ### 0.0
2021-Jun-04 Fri ### 1.23 ### 1.2 71.2 71.2 0.1
2021-Jun-03 Thu 1.28 1.29 1.23 1.26 ### ### ###
2021-Jun-02 Wed 1.275 ### ### 1.27 196,574 0 ### ### ###
2021-Jun-01 Tue 1.375 1.375 1.255 ### 338,852 ### ### ### 0.0
2021-May-31 Mon 1.22 ### 1.185 ### 98.4 98.4 0.0
2021-May-28 Fri 1.2 1.28 1.2 1.23 ### ### 0.1
2021-May-27 Thu ### 1.24 ### ### 350,025 ### 79.0 79.0 0.0
2021-May-26 Wed ### 1.185 ### ### ### ### 0.0
2021-May-25 Tue ### 1.23 ### ### ### ### 0.0
2021-May-24 Mon ### ### ### 1 144,254 0 32.6 32.6 ###
2021-May-21 Fri 0.925 ### 0.925 ### 366,478 ### ### ### 0.0
2021-May-20 Thu ### ### 0.885 0.885 357,777 ### ### ### ###
2021-May-19 Wed ### ### ### ### 125,021 0 ### ### 0.0
2021-May-18 Tue ### ### ### ### 98.5 98.5 0.0
2021-May-17 Mon 0.88 ### 0.87 ### 85.1 85.1 0.0
2021-May-14 Fri ### ### ### 0.89 ### ### ###
2021-May-13 Thu ### ### 0.86 ### 44.0 44.0 0.0
2021-May-12 Wed 0.755 0.83 0.745 0.78 635,483 500,442 ### ### 0.1
2021-May-11 Tue 0.88 0.89 0.76 0.785 3.1 3.1 ###
2021-May-10 Mon ### ### 0.87 0.875 276,580 ### 7.3 7.3 0.1
2021-May-07 Fri ### 0.945 0.875 0.945 298,571 ### 91.6 91.6 0.1
2021-May-06 Thu ### 0.945 0.88 ### 393,144 358,743 39.4 39.4 0.0
2021-May-05 Wed ### ### 0.88 ### 11.2 11.2 0.0
2021-May-04 Tue ### 1.025 ### ### 375,789 ### 7.7 7.7 0.0
2021-May-03 Mon ### ### ### ### 43.5 43.5 0.0
2021-Apr-30 Fri ### ### ### ### 99.4 99.4 0.0
2021-Apr-29 Thu ### ### ### ### 3,786,276 0 26.9 26.9 0.0
2021-Apr-28 Wed 1.255 ### 1.22 1.23 287,258 175,227 ### ### 0.1
2021-Apr-27 Tue 1.22 1.28 1.2 ### 356,728 442,342 ### ### 0.0
2021-Apr-26 Mon 1.25 1.28 ### ### 8.3 8.3 0.0
2021-Apr-23 Fri 1.29 ### 1.21 1.25 313,351 189,577 ### ### ###
2021-Apr-22 Thu 1.25 ### 1.25 1.29 ### ### 0.1
2021-Apr-21 Wed ### ### 1.245 1.27 26.4 26.4 ###
2021-Apr-20 Tue ### 1.385 1.285 ### 257,889 344,281 ### ### 0.0
2021-Apr-19 Mon ### 1.355 1.275 1.28 236,259 310,680 ### ### ###
2021-Apr-16 Fri ### ### 1.255 ### 516,188 ### ### ### 0.0
2021-Apr-15 Thu ### 1.4 ### 1.355 227,773 159,441 34.6 34.6 ###
2021-Apr-14 Wed ### 1.45 ### 1.345 12.4 12.4 ###
2021-Apr-13 Tue 1.42 1.42 1.345 1.375 253,320 ### ### ### 0.1
2021-Apr-12 Mon 1.52 1.54 ### 1.42 698,553 537,885 6.2 6.2 ###
2021-Apr-09 Fri 1.41 1.53 ### 1.52 ### ### 0.1
2021-Apr-08 Thu 1.29 1.425 1.28 ### ### ### 0.0
2021-Apr-07 Wed 1.4 1.4 1.255 ### 658,925 874,722 ### ### 0.0
2021-Apr-06 Tue 1.48 1.53 ### ### 1,338,355 1,023,841 6.0 6.0 0.0
2021-Apr-01 Thu 1.25 1.52 1.2 ### 2,585,823 ### 99.4 99.4 0.0
2021-Mar-31 Wed 1.23 ### 1.2 1.255 967,041 580,224 83.0 83.0 ###
2021-Mar-30 Tue 1.175 ### 1.085 1.26 1,695,373 ### ### ### ###
2021-Mar-29 Mon ### 1.41 ### ### 0.8 0.8 0.0
2021-Mar-26 Fri 0.8 ### 0.77 1.25 13,381,980 ### 99.9 99.9 ###
2021-Mar-25 Thu 0.685 ### ### ### 45,570 0 ### ### 0.0
2021-Mar-24 Wed ### 0.73 ### 0.675 164,420 ### ### ### 0.0
2021-Mar-23 Tue ### ### 0.685 0.73 ### ### 0.1
2021-Mar-22 Mon 0.655 0.75 ### 0.74 98.7 98.7 0.1
2021-Mar-19 Fri ### ### ### 0.655 1,070,241 0 97.5 97.5 ###
2021-Mar-18 Thu ### ### ### ### 316,183 0 34.4 34.4 0.0
2021-Mar-17 Wed 0.625 0.625 ### ### 353,279 ### ### ### 0.0
2021-Mar-16 Tue 0.625 ### 0.57 ### 545,043 ### ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 571,071 0 1.9 1.9 0.0
2021-Mar-12 Fri 0.625 0.655 ### 0.645 ### ### ###
2021-Mar-11 Thu ### ### ### 0.625 402,988 0 ### ### 0.0
2021-Mar-10 Wed ### ### 0.59 ### ### ### 0.0
2021-Mar-09 Tue 0.555 ### 0.52 ### 2,080,777 ### ### ### 0.0
2021-Mar-08 Mon ### ### 0.58 0.59 ### ### 0.0
2021-Mar-05 Fri ### 0.645 0.59 ### 94.4 94.4 0.0
2021-Mar-04 Thu ### 0.625 0.57 ### 898,041 536,579 43.3 43.3 0.0
2021-Mar-03 Wed 0.675 0.72 ### ### 1,714,657 617,276 5.3 5.3 0.0
2021-Mar-02 Tue 0.75 0.78 ### 0.645 1.6 1.6 ###
2021-Mar-01 Mon ### ### ### 0.745 5,769,548 0 ### ### ###
2021-Feb-26 Fri ### 0.675 0.59 ### ### ### 0.0
2021-Feb-25 Thu 0.55 0.775 0.525 0.74 12,892,641 ### ### ### 0.1
2021-Feb-24 Wed ### ### 0.51 0.51 ### ### ###
2021-Feb-23 Tue 0.25 ### 0.25 ### 50,249,258 6,281,157 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.21 0.21 ### ### 62,142 6,524 ### ### 0.0
2021-Feb-17 Wed ### ### ### ### 0 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon ### 0.21 ### ### 21,024 ### 62.6 62.6 0.0
2021-Feb-12 Fri 0.2 ### 0.2 ### 87.8 87.8 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed 0.2 ### 0.2 ### ### ### 0.0
2021-Feb-09 Tue 0.2 0.21 0.2 0.2 40,220 8,245 71.5 71.5 0.0
2021-Feb-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Feb-05 Fri 0.2 0.2 0.2 0.2 401,459 ### ### ### 0.0
2021-Feb-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Feb-03 Wed ### 0.2 ### 0.2 ### ### 0.0
2021-Feb-02 Tue 0.21 ### ### ### ### ### 0.0
2021-Feb-01 Mon 0.2 0.2 0.1925 ### 23.8 23.8 0.0
2021-Jan-29 Fri ### ### 0.175 ### 223,028 ### 92.3 92.3 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed 0.21 0.21 ### 0.2 ### ### 0.0
2021-Jan-25 Mon ### 0.21 ### 0.21 83.1 83.1 ###
2021-Jan-22 Fri 0.2 0.2 0.2 0.2 53,353 10,670 ### ### 0.0
2021-Jan-21 Thu 0.225 0.225 0.225 0.225 65.0 65.0 ###
2021-Jan-20 Wed 0.225 0.225 0.225 0.225 0 ###
2021-Jan-19 Tue 0.2 0.225 0.2 0.225 97.4 97.4 ###
2021-Jan-18 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2021-Jan-15 Fri 0.21 0.21 0.21 0.21 17,925 ### ### ### ###
2021-Jan-14 Thu 0.21 0.21 0.21 0.21 51,788 10,875 ### ### ###
2021-Jan-13 Wed 0.2 0.225 0.2 ### 19,353 ### ### ### 0.0
2021-Jan-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Jan-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2021-Jan-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-Jan-07 Thu ### ### 0.2 0.2 ### ### 0.0
2021-Jan-06 Wed 0.2 ### 0.2 ### 83.4 83.4 0.0
2021-Jan-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Jan-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2020-Dec-31 Thu 0.22 0.22 0.22 0.22 0 0.0
2020-Dec-30 Wed 0.22 0.22 0.22 0.22 0 0.0
2020-Dec-29 Tue 0.22 0.22 0.22 0.22 0 0.0
2020-Dec-24 Thu ### 0.22 ### 0.22 99.6 99.6 0.0
2020-Dec-23 Wed ### ### 0.175 ### 4.9 4.9 0.0
2020-Dec-22 Tue 0.2 0.2 ### 0.185 5.7 5.7 ###
2020-Dec-21 Mon ### 0.2 ### 0.2 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 110,486 0 65.5 65.5 0.0
2020-Dec-16 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 58,044 0 ### ### 0.0
2020-Dec-14 Mon 0.2 0.2 ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu 0.2 0.2 ### ### 6,671 ### 24.1 24.1 0.0
2020-Dec-09 Wed 0.2 ### 0.2 0.2 230,489 23,048 ### ### 0.0
2020-Dec-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2020-Dec-07 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2020-Dec-04 Fri ### 0.21 ### 0.21 83.7 83.7 ###
2020-Dec-03 Thu ### ### ### 0.2 91.4 91.4 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### 0.2 0.2 113,851 11,385 26.7 26.7 0.0
2020-Nov-27 Fri 0.2 0.21 ### ### 370,251 38,876 84.4 84.4 0.0
2020-Nov-26 Thu ### ### 0.2 0.2 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 166,587 0 ### ### 0.0
2020-Nov-24 Tue 0.225 0.225 0.225 0.225 ### ### ###
2020-Nov-23 Mon 0.22 0.23 0.22 0.23 235,121 ### ### ### ###
2020-Nov-20 Fri 0.22 0.22 ### ### ### ### 0.0
2020-Nov-19 Thu 0.22 0.23 0.22 0.23 ### ### ###
2020-Nov-18 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2020-Nov-17 Tue ### ### 0.23 0.23 ### ### ###
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri 0.24 0.24 0.23 ### ### ### 0.0
2020-Nov-12 Thu 0.23 0.23 0.22 0.22 32,758 7,370 ### ### 0.0
2020-Nov-11 Wed 0.22 0.23 0.22 0.23 52,659 11,848 91.3 91.3 ###
2020-Nov-10 Tue ### 0.24 0.225 0.225 38,885 9,040 20.4 20.4 ###
2020-Nov-09 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2020-Nov-06 Fri 0.23 ### 0.22 0.225 ### ### ###
2020-Nov-05 Thu 0.21 0.21 0.21 0.21 0 ###
2020-Nov-04 Wed 0.22 0.222 0.21 0.21 7.7 7.7 ###
2020-Nov-03 Tue 0.23 0.23 0.22 0.22 8.2 8.2 0.0
2020-Nov-02 Mon ### ### 0.23 0.23 128,374 ### ### ### ###
2020-Oct-30 Fri 0.24 0.24 0.23 ### 146,547 ### ### ### 0.0
2020-Oct-29 Thu 0.23 0.24 0.23 0.24 190,873 44,855 89.3 89.3 0.0
2020-Oct-28 Wed 0.24 0.24 0.23 ### ### ### 0.0
2020-Oct-27 Tue 0.245 0.245 0.24 0.24 208,489 50,558 ### ### 0.0
2020-Oct-26 Mon 0.25 0.25 0.247 0.25 77.1 77.1 0.0
2020-Oct-23 Fri 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2020-Oct-22 Thu 0.25 0.25 ### 0.24 191,529 23,941 ### ### 0.0
2020-Oct-21 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-20 Tue 0.245 0.245 0.245 0.245 0 0.0
2020-Oct-19 Mon ### ### 0.245 0.245 5.3 5.3 0.0
2020-Oct-16 Fri 0.255 0.27 0.255 ### ### ### 0.0
2020-Oct-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2020-Oct-14 Wed 0.26 0.28 0.25 0.26 45,048 ### ### ### 0.0
2020-Oct-13 Tue ### 0.27 0.26 0.27 ### ### ###
2020-Oct-12 Mon 0.255 0.275 0.255 0.27 91.9 91.9 ###
2020-Oct-09 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2020-Oct-08 Thu 0.23 0.23 0.23 0.23 63.5 63.5 ###
2020-Oct-07 Wed 0.23 0.23 0.23 0.23 105,076 ### ### ### ###
2020-Oct-06 Tue ### ### 0.227 0.23 17.3 17.3 ###
2020-Oct-05 Mon 0.23 0.23 0.23 0.23 56.3 56.3 ###
2020-Oct-02 Fri 0.23 0.24 0.23 0.23 82,528 ### ### ### ###
2020-Oct-01 Thu 0.25 0.25 0.25 0.25 63.5 63.5 0.0
2020-Sep-30 Wed 0.23 0.25 0.23 0.25 49,172 ### ### ### 0.0
2020-Sep-29 Tue 0.23 0.23 0.23 0.23 ### ### ###
2020-Sep-28 Mon 0.225 0.25 0.225 0.25 38,180 ### 97.9 97.9 0.0
2020-Sep-25 Fri ### 0.25 0.22 0.25 94.4 94.4 0.0
2020-Sep-24 Thu 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2020-Sep-23 Wed ### 0.255 ### 0.255 96.2 96.2 0.0
2020-Sep-22 Tue ### ### ### ### 16,729 0 ### ### 0.0
2020-Sep-21 Mon 0.24 0.245 ### ### 71,626 8,774 ### ### 0.0
2020-Sep-18 Fri 0.27 0.27 0.27 0.27 0 ###
2020-Sep-17 Thu 0.275 0.275 0.27 0.27 ### ### ###
2020-Sep-16 Wed 0.25 ### 0.25 0.26 ### ### 0.0
2020-Sep-15 Tue 0.22 0.24 0.21 0.23 90.0 90.0 ###
2020-Sep-14 Mon ### 0.22 ### ### ### ### 0.0
2020-Sep-11 Fri 0.22 0.22 ### ### 382,456 42,070 19.4 19.4 0.0
2020-Sep-10 Thu 0.22 0.23 0.21 0.23 ### ### ###
2020-Sep-09 Wed ### ### 0.21 0.22 62,125 6,523 ### ### 0.0
2020-Sep-08 Tue 0.245 0.245 ### ### 130,078 ### ### ### 0.0
2020-Sep-07 Mon 0.24 0.26 ### 0.26 19,626 2,551 95.0 95.0 0.0
2020-Sep-04 Fri 0.24 0.255 0.24 0.255 ### ### 0.0
2020-Sep-03 Thu 0.275 0.275 0.245 0.245 ### ### 0.0
2020-Sep-02 Wed ### ### 0.25 0.25 468,750 ### 1.1 1.1 0.0
2020-Sep-01 Tue 0.275 0.275 0.24 ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 91.9 91.9 0.0
2020-Aug-28 Fri 0.27 ### 0.25 0.25 40,928 ### 5.5 5.5 0.0
2020-Aug-27 Thu 0.26 0.27 0.245 0.27 254,186 65,452 ### ### ###
2020-Aug-26 Wed 0.28 0.28 0.26 0.26 102,577 ### 6.8 6.8 0.0
2020-Aug-25 Tue ### ### 0.285 ### 149,675 21,328 71.0 71.0 0.0
2020-Aug-24 Mon ### ### 0.29 0.29 ### ### ###
2020-Aug-21 Fri ### ### 0.29 0.29 150,126 ### 2.7 2.7 ###
2020-Aug-20 Thu ### ### ### ### 86.7 86.7 0.0
2020-Aug-19 Wed ### ### ### ### 2.4 2.4 0.0
2020-Aug-18 Tue ### ### ### ### 35,349 0 4.2 4.2 0.0
2020-Aug-17 Mon 0.285 0.325 0.285 0.325 ### ### ###
2020-Aug-14 Fri 0.285 ### 0.28 0.285 ### ### ###
2020-Aug-13 Thu 0.28 ### 0.28 0.285 ### ### ###
2020-Aug-12 Wed ### ### 0.25 0.275 ### ### ###
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 2,875 0 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 116,478 0 90.8 90.8 0.0
2020-Aug-05 Wed ### 0.325 0.285 ### 453,872 ### ### ### 0.0
2020-Aug-04 Tue 0.285 ### 0.27 ### 88.0 88.0 0.0
2020-Aug-03 Mon 0.26 0.26 0.26 0.26 0 0.0
2020-Jul-31 Fri 0.28 0.28 0.26 0.26 97,757 ### 6.8 6.8 0.0
2020-Jul-30 Thu 0.275 0.275 0.275 0.275 33,453 ### 67.8 67.8 ###
2020-Jul-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Jul-28 Tue 0.29 0.29 0.26 ### 5.7 5.7 0.0
2020-Jul-27 Mon 0.23 ### 0.23 ### 390,020 44,852 99.8 99.8 0.0
2020-Jul-24 Fri 0.26 0.26 0.22 0.225 ### ### ###
2020-Jul-23 Thu 0.255 0.255 0.255 0.255 61.7 61.7 0.0
2020-Jul-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Jul-21 Tue 0.25 0.25 0.25 0.25 51.4 51.4 0.0
2020-Jul-20 Mon 0.25 0.27 0.25 0.25 ### ### 0.0
2020-Jul-17 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2020-Jul-16 Thu 0.23 0.25 0.23 0.25 96.8 96.8 0.0
2020-Jul-15 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2020-Jul-14 Tue 0.255 0.255 0.21 ### 2.0 2.0 0.0
2020-Jul-13 Mon ### ### 0.255 0.255 68,656 8,753 19.1 19.1 0.0
2020-Jul-10 Fri 0.27 0.28 0.255 0.255 81,545 ### ### ### 0.0
2020-Jul-09 Thu 0.27 0.27 0.255 0.27 126,774 33,278 65.5 65.5 ###
2020-Jul-08 Wed 0.225 0.27 0.225 0.27 245,972 60,878 ### ### ###
2020-Jul-07 Tue 0.22 0.22 ### ### 32.2 32.2 0.0
2020-Jul-06 Mon 0.22 0.22 ### ### 67,253 ### ### ### 0.0
2020-Jul-03 Fri ### ### 0.2 ### 89.8 89.8 0.0
2020-Jul-02 Thu 0.22 0.22 0.2 ### 59,184 12,428 ### ### 0.0
2020-Jul-01 Wed 0.22 0.23 0.2 0.2 150,525 ### ### ### 0.0
2020-Jun-30 Tue 0.225 0.23 0.22 0.22 ### ### 0.0
2020-Jun-29 Mon 0.23 0.25 ### 0.22 ### ### 0.0
2020-Jun-26 Fri ### 0.21 ### 0.21 81.7 81.7 ###
2020-Jun-25 Thu ### ### ### ### 102,428 0 ### ### 0.0
2020-Jun-24 Wed 0.2 ### 0.2 ### 82.7 82.7 0.0
2020-Jun-23 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 12,378 0 ### ### 0.0
2020-Jun-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Jun-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Jun-16 Tue 0.185 0.2 0.175 0.2 130,470 ### 94.7 94.7 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri 0.2 0.2 ### ### 82,444 8,244 3.0 3.0 0.0
2020-Jun-11 Thu 0.2 0.2 ### 0.2 79,050 ### ### ### 0.0
2020-Jun-10 Wed 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2020-Jun-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Jun-05 Fri 0.2 0.2 0.2 0.2 2,750 550 62.7 62.7 0.0
2020-Jun-04 Thu ### ### 0.175 ### 95.7 95.7 0.0
2020-Jun-03 Wed 0.2 0.2 ### ### 2.7 2.7 0.0
2020-Jun-02 Tue ### 0.2 ### ### 26,786 2,678 66.8 66.8 0.0
2020-Jun-01 Mon ### 0.2 ### 0.2 91.1 91.1 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu 0.2 0.2 ### ### 20,480 2,048 21.6 21.6 0.0
2020-May-27 Wed 0.2 0.21 0.2 0.2 677,575 ### ### ### 0.0
2020-May-26 Tue 0.21 0.225 ### ### ### ### 0.0
2020-May-25 Mon 0.22 0.225 0.22 0.225 ### ### ###
2020-May-22 Fri 0.2 ### 0.2 0.21 ### ### ###
2020-May-21 Thu ### ### ### ### 224,958 0 ### ### 0.0
2020-May-20 Wed ### 0.2 0.175 0.2 968,253 181,547 ### ### 0.0
2020-May-19 Tue ### 0.2 ### 0.2 ### ### 0.0
2020-May-18 Mon ### 0.2 ### ### 240,045 ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 3,489 0 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### 103,640 0 ### ### 0.0
2020-May-11 Mon ### ### ### ### 2,226 0 61.1 61.1 0.0
2020-May-08 Fri ### ### ### ### 83.6 83.6 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 3,250 0 68.5 68.5 0.0
2020-May-05 Tue 0.155 0.155 0.155 0.155 12,945 ### 63.5 63.5 ###
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 14.1 14.1 0.0
2020-Apr-29 Wed ### ### ### ### 2,827 0 ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon 0.185 0.185 0.185 0.185 60.3 60.3 ###
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 17.5 17.5 0.0
2020-Apr-20 Mon ### ### ### ### 18,250 0 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu ### 0.175 ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 11.9 11.9 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### ### ### 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon 0.175 ### ### ### ### ### 0.0
2020-Apr-03 Fri 0.175 0.175 0.175 0.175 77.5 77.5 0.0
2020-Apr-02 Thu ### 0.175 ### 0.175 28,870 2,526 87.6 87.6 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 7,284 0 62.7 62.7 0.0
2020-Mar-30 Mon 0.175 0.175 ### ### 14,924 ### ### ### 0.0
2020-Mar-27 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2020-Mar-26 Thu 0.185 0.185 0.185 0.185 0 ###
2020-Mar-25 Wed ### ### 0.185 0.185 ### ### ###
2020-Mar-24 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 49,050 0 ### ### 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2020-Mar-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2020-Mar-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-Mar-16 Mon 0.125 0.125 0.125 0.125 90,056 11,257 ### ### 0.0
2020-Mar-13 Fri ### ### 0.125 0.125 104,944 6,559 ### ### 0.0
2020-Mar-12 Thu ### ### ### ### ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 238,685 0 ### ### 0.0
2020-Mar-10 Tue ### ### ### ### 10.6 10.6 0.0
2020-Mar-09 Mon ### ### ### ### 57,840 0 ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 6,250 0 65.5 65.5 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 04:38:18 thru 2025-07-05 04:38:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000