(LGO) LONGREACH OIL LIMITED Daily Prices Page 104

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Apr-23 01:10:18 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LGO) LONGREACH OIL LIMITED Daily Prices Page 104...

Company Details for (LGO) LONGREACH OIL LIMITED

Listing Code	LGO
Listing Name	LONGREACH OIL LIMITED
GICS Sector	Energy
ISIN Name	LONGREACH OIL LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LGO8

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for LGO .. Friday 26th May 2017

LGO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>

End of day Prices (full format),

48 Days for (LGO) LONGREACH OIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-16 Tue	0.047	0.055	0.047	0.055			99.5	99.5	###
1997-Dec-15 Mon	0.047	0.047	0.047	0.047			###	###	###
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###	12,850	0	98.8	98.8	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	0.076	0.076	0.075	0.075			###	###	0.0
1997-Oct-21 Tue	0.076	0.076	0.076	0.076			72.4	72.4	0.0
1997-Oct-17 Fri	0.076	0.076	0.076	0.076			###	###	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	0.075	0.075	###	###			1.8	1.8	0.0
1997-Sep-25 Thu	0.075	0.075	0.075	0.075	17,584	###	63.9	63.9	0.0
1997-Sep-23 Tue	###	0.075	###	0.075			98.3	98.3	0.0
1997-Sep-19 Fri	###	0.075	###	0.075	17,420	653	###	###	0.0
1997-Sep-18 Thu	###	###	###	###			###	###	0.0
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Aug-29 Fri	###	0.075	###	0.075			###	###	0.0
1997-Aug-28 Thu	0.075	0.075	0.072	0.072	41,020	###	###	###	0.0
1997-Aug-27 Wed	0.075	0.075	0.075	0.075	8,980	673	74.3	74.3	0.0
1997-Aug-21 Thu	0.075	0.075	0.075	0.075			###	###	0.0
1997-Aug-19 Tue	0.075	0.075	0.075	0.075			###	###	0.0
1997-Aug-14 Thu	0.057	0.057	0.057	0.057			###	###	0.0
1997-Aug-11 Mon	###	###	###	###			80.6	80.6	0.0
1997-Aug-06 Wed	0.085	0.085	###	###	64,944	###	###	###	0.0
1997-Aug-04 Mon	###	###	###	###			76.0	76.0	0.0
1997-Jul-31 Thu	0.085	0.085	0.085	0.085	2,080	176	###	###	###
1997-Jul-28 Mon	0.085	0.085	0.085	0.085	4,976	422	65.1	65.1	###
1997-Jul-25 Fri	0.085	0.085	0.085	0.085			###	###	###
1997-Jul-18 Fri	###	###	###	###			68.5	68.5	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###			8.0	8.0	0.0
1997-Jul-11 Fri	###	###	###	###			4.6	4.6	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	0.125	###	###	###			9.4	9.4	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-20 Fri	###	###	###	###			67.0	67.0	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0