Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-10 05:24:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LGO) LONGREACH OIL LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for LGO    Limits Next Section


Company Details for (LGO) LONGREACH OIL LIMITED

Listing Code LGO
Listing Name LONGREACH OIL LIMITED
GICS Sector Energy
ISIN Name LONGREACH OIL LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LGO8


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for LGO .. Friday 26th May 2017

LGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (LGO) LONGREACH OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-14 Wed ### ### ### ### 11.6 11.6 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 50,956 0 99.1 99.1 0.0
1999-Jun-29 Tue ### ### ### ### 818,325 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-03 Thu ### ### ### ### 82,584 0 0.6 0.6 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-10 Mon ### ### ### ### 2.9 2.9 0.0
1999-May-07 Fri ### ### ### ### 3,120 0 ### ### 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-19 Fri 0.045 0.045 0.045 0.045 70.8 70.8 ###
1999-Mar-18 Thu 0.042 0.042 0.042 0.042 74.7 74.7 ###
1999-Mar-09 Tue 0.045 0.045 0.045 0.045 ### ### ###
1999-Mar-08 Mon ### ### ### ### 0.8 0.8 0.0
1999-Mar-01 Mon 0.045 0.045 0.045 0.045 10,948 ### 70.5 70.5 ###
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-23 Tue 0.045 0.045 0.045 0.045 10,948 ### ### ### ###
1999-Feb-22 Mon 0.045 0.045 0.045 0.045 ### ### ###
1999-Feb-18 Thu ### ### ### ### 6,648 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 98.5 98.5 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### 6,048 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 0.2 0.2 0.0
1999-Jan-14 Thu 0.049 0.049 0.049 0.049 75.3 75.3 ###
1999-Jan-11 Mon 0.045 0.045 ### ### 1.3 1.3 0.0
1999-Jan-05 Tue 0.047 0.047 0.047 0.047 75.0 75.0 ###
1998-Dec-31 Thu 0.047 0.047 0.045 0.047 61.3 61.3 ###
1998-Dec-30 Wed ### 0.047 ### 0.047 99.0 99.0 ###
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### 0.043 ### 0.043 98.0 98.0 ###
1998-Dec-03 Thu ### ### ### ### 1,040 0 ### ### 0.0
1998-Nov-30 Mon 0.045 0.045 0.045 0.045 72.4 72.4 ###
1998-Nov-27 Fri 0.045 0.045 0.045 0.045 70.4 70.4 ###
1998-Nov-23 Mon ### 0.045 ### 0.045 97.9 97.9 ###
1998-Nov-16 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Nov-10 Tue 0.045 0.045 0.045 0.045 ### ### ###
1998-Nov-06 Fri ### ### ### ### 99,152 0 66.0 66.0 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Oct-29 Thu ### ### 0.058 ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 122,450 0 97.8 97.8 0.0
1998-Oct-27 Tue ### ### 0.045 0.045 158,948 3,576 ### ### ###
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### 0.2 0.2 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-13 Tue 0.026 0.026 0.026 0.026 83.8 83.8 ###
1998-Oct-08 Thu 0.025 0.026 0.025 0.026 96.3 96.3 ###
1998-Oct-07 Wed 0.024 0.024 0.024 0.024 ### ### ###
1998-Oct-06 Tue 0.022 0.022 0.022 0.022 ### ### ###
1998-Oct-02 Fri 0.025 0.025 0.025 0.025 68.1 68.1 ###
1998-Sep-28 Mon 0.025 0.025 0.025 0.025 72.9 72.9 ###
1998-Sep-25 Fri 0.025 0.025 0.025 0.025 76.8 76.8 ###
1998-Sep-18 Fri 0.022 0.025 0.022 0.025 99.6 99.6 ###
1998-Sep-15 Tue 0.025 0.025 0.025 0.025 71.0 71.0 ###
1998-Sep-03 Thu 0.023 0.023 0.022 0.022 ### ### ###
1998-Aug-31 Mon 0.021 0.021 0.021 0.021 74.5 74.5 ###
1998-Aug-28 Fri 0.021 0.021 0.021 0.021 ### ### ###
1998-Aug-24 Mon 0.025 0.025 0.025 0.025 78.9 78.9 ###
1998-Aug-05 Wed 0.025 0.025 0.022 0.022 ### ### ###
1998-Jul-31 Fri 0.022 0.022 0.022 0.022 ### ### ###
1998-Jul-30 Thu 0.022 0.022 0.022 0.022 ### ### ###
1998-Jul-28 Tue 0.022 0.022 0.022 0.022 73.5 73.5 ###
1998-Jul-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
1998-Jul-21 Tue 0.027 0.027 0.021 0.021 0.2 0.2 ###
1998-Jul-20 Mon 0.027 0.027 0.027 0.027 79.7 79.7 ###
1998-Jul-10 Fri 0.027 0.027 0.027 0.027 2,040 55 83.6 83.6 ###
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 89.5 89.5 0.0
1998-Jun-25 Thu ### ### 0.027 ### ### ### 0.0
1998-Jun-24 Wed ### ### 0.027 0.027 ### ### ###
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-16 Tue 0.043 0.043 0.043 0.043 76.1 76.1 ###
1998-Jun-15 Mon ### ### 0.048 0.048 ### ### ###
1998-Jun-12 Fri ### ### 0.048 0.048 ### ### ###
1998-Jun-03 Wed ### ### 0.045 0.045 ### ### ###
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu 0.055 0.055 0.055 0.055 68.7 68.7 ###
1998-May-26 Tue 0.043 ### 0.043 ### 4,088 87 99.3 99.3 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 12.7 12.7 0.0
1998-May-20 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### 3.0 3.0 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon 0.045 ### 0.045 ### ### ### 0.0
1998-Apr-17 Fri 0.045 0.045 0.045 0.045 76.1 76.1 ###
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Feb-25 Wed 0.046 0.046 0.046 0.046 44,054 2,026 ### ### ###
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon 0.027 0.027 0.027 0.027 ### ### ###
1998-Feb-18 Wed 0.046 0.046 0.046 0.046 ### ### ###
1998-Feb-17 Tue 0.047 0.047 0.047 0.047 69.3 69.3 ###
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-06 Fri 0.055 0.055 0.055 0.055 ### ### ###
1998-Feb-05 Thu 0.055 0.055 0.055 0.055 ### ### ###
1998-Feb-03 Tue 0.047 0.047 0.047 0.047 ### ### ###
1998-Feb-02 Mon 0.049 0.049 0.049 0.049 ### ### ###
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue 0.047 0.055 0.047 0.055 99.5 99.5 ###
1997-Dec-15 Mon 0.047 0.047 0.047 0.047 ### ### ###
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 12,850 0 98.8 98.8 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
1997-Oct-21 Tue 0.076 0.076 0.076 0.076 72.4 72.4 0.0
1997-Oct-17 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed 0.075 0.075 ### ### 1.8 1.8 0.0
1997-Sep-25 Thu 0.075 0.075 0.075 0.075 17,584 ### 63.9 63.9 0.0
1997-Sep-23 Tue ### 0.075 ### 0.075 98.3 98.3 0.0
1997-Sep-19 Fri ### 0.075 ### 0.075 17,420 653 ### ### 0.0
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Aug-29 Fri ### 0.075 ### 0.075 ### ### 0.0
1997-Aug-28 Thu 0.075 0.075 0.072 0.072 41,020 ### ### ### 0.0
1997-Aug-27 Wed 0.075 0.075 0.075 0.075 8,980 673 74.3 74.3 0.0
1997-Aug-21 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Aug-19 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Aug-14 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-06 Wed 0.085 0.085 ### ### 64,944 ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Jul-31 Thu 0.085 0.085 0.085 0.085 2,080 176 ### ### ###
1997-Jul-28 Mon 0.085 0.085 0.085 0.085 4,976 422 65.1 65.1 ###
1997-Jul-25 Fri 0.085 0.085 0.085 0.085 ### ### ###
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 8.0 8.0 0.0
1997-Jul-11 Fri ### ### ### ### 4.6 4.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 0.125 ### ### ### 9.4 9.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### 0.125 0.125 ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 2.0 2.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-04 Wed 0.125 ### 0.125 ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 14,024 0 ### ### 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### 15,976 0 ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74,024 0 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-23 Wed 0.2 0.2 ### ### ### ### 0.0
1997-Apr-22 Tue 0.175 ### 0.175 ### 63,976 ### ### ### 0.0
1997-Apr-18 Fri 0.175 ### 0.175 ### 87.7 87.7 0.0
1997-Apr-16 Wed 0.175 0.175 0.175 0.175 872 152 73.8 73.8 0.0
1997-Apr-14 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Apr-10 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Apr-09 Wed ### 0.175 ### 0.175 127,976 ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 2,024 0 ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 3.4 3.4 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu 0.2 0.2 ### ### ### ### 0.0
1997-Mar-19 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Mar-18 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Mar-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Mar-14 Fri ### ### 0.2 0.2 15.8 15.8 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-06 Thu 0.2 ### 0.2 ### 97.7 97.7 0.0
1997-Mar-04 Tue 0.2 0.2 0.2 0.2 14,771 2,954 ### ### 0.0
1997-Mar-03 Mon ### 0.22 0.2 0.2 55,429 11,640 14.8 14.8 0.0
1997-Feb-28 Fri ### ### ### ### 3.0 3.0 0.0
1997-Feb-27 Thu 0.22 0.22 0.22 0.22 5,984 ### ### ### 0.0
1997-Feb-26 Wed 0.22 0.22 0.22 0.22 70.5 70.5 0.0
1997-Feb-25 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-Feb-24 Mon ### ### ### 0.23 277,571 0 97.8 97.8 ###
1997-Feb-21 Fri 0.21 0.21 0.21 0.21 64.1 64.1 ###
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Feb-14 Fri 0.2 0.2 0.2 0.2 7,080 ### 74.9 74.9 0.0
1997-Feb-13 Thu 0.2 0.2 0.2 0.2 7,020 ### ### ### 0.0
1997-Feb-12 Wed 0.21 0.21 0.21 0.21 66.0 66.0 ###
1997-Feb-11 Tue ### ### ### ### 5.2 5.2 0.0
1997-Feb-10 Mon ### ### 0.21 0.21 14.0 14.0 ###
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu 0.22 0.23 ### ### 8.3 8.3 0.0
1997-Feb-05 Wed 0.22 0.225 0.22 0.225 125,080 ### 86.7 86.7 ###
1997-Feb-04 Tue 0.22 0.23 ### ### ### ### 0.0
1997-Feb-03 Mon ### 0.24 ### 0.22 783,645 ### 99.7 99.7 0.0
1997-Jan-31 Fri ### ### 0.175 0.175 74,555 6,523 10.0 10.0 0.0
1997-Jan-28 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jan-23 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jan-22 Wed ### ### 0.175 0.175 ### ### 0.0
1997-Jan-21 Tue 0.175 0.175 0.175 0.175 76.8 76.8 0.0
1997-Jan-20 Mon 0.175 0.175 0.175 0.175 0 0.0
1997-Jan-17 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### 0.185 0.185 ### ### ###
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-10 Fri 0.185 ### 0.185 ### 89.1 89.1 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 90.7 90.7 0.0
1996-Dec-27 Fri ### ### ### ### 98.1 98.1 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### 0.2 ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 66,555 0 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri 0.155 ### 0.155 ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### 0.155 0.155 3.5 3.5 ###
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 0.6 0.6 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon 0.185 0.185 ### ### 7.1 7.1 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed 0.2 0.2 ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 3.8 3.8 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri 0.2 0.2 ### 0.2 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed 0.22 0.22 ### ### ### ### 0.0
1996-Oct-15 Tue 0.22 0.22 ### 0.22 ### ### 0.0
1996-Oct-14 Mon 0.22 0.225 0.21 0.21 ### ### ###
1996-Oct-11 Fri 0.22 0.225 0.21 0.21 ### ### ###
1996-Oct-10 Thu 0.21 0.22 0.21 0.22 95.3 95.3 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon 0.23 ### 0.23 ### ### ### 0.0
1996-Oct-04 Fri 0.23 0.23 0.23 0.23 ### ### ###
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 0.21 ### 0.21 ### 99.3 99.3 0.0
1996-Sep-27 Fri 0.23 0.23 0.21 0.21 ### ### ###
1996-Sep-26 Thu 0.23 0.23 0.23 0.23 0 ###
1996-Sep-25 Wed 0.23 0.23 0.23 0.23 0 ###
1996-Sep-24 Tue 0.23 0.23 0.23 0.23 70.5 70.5 ###
1996-Sep-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Sep-20 Fri 0.24 0.24 0.24 0.24 0 0.0
1996-Sep-19 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
1996-Sep-18 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
1996-Sep-17 Tue 0.245 0.246 0.24 0.24 ### ### 0.0
1996-Sep-16 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
1996-Sep-13 Fri 0.21 0.23 0.21 0.23 99.1 99.1 ###
1996-Sep-12 Thu 0.21 0.21 0.21 0.21 ### ### ###
1996-Sep-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Sep-10 Tue ### 0.21 0.2 0.21 ### ### ###
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon 0.188 0.188 ### ### 4.9 4.9 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu 0.2 0.2 ### ### 0.4 0.4 0.0
1996-Aug-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-27 Tue ### ### 0.2 0.2 6.8 6.8 0.0
1996-Aug-26 Mon 0.2 0.2 0.2 0.2 74.4 74.4 0.0
1996-Aug-23 Fri 0.22 0.22 0.22 0.22 70.1 70.1 0.0
1996-Aug-22 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-21 Wed 0.2 0.2 0.2 0.2 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-13 Tue 0.175 0.175 0.175 0.175 0 0.0
1996-Aug-12 Mon 0.175 0.175 0.175 0.175 0 0.0
1996-Aug-09 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1996-Aug-08 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-01 Thu 0.23 0.23 0.23 0.23 68.6 68.6 ###
1996-Jul-31 Wed 0.23 0.23 0.23 0.23 0 ###
1996-Jul-30 Tue 0.24 0.24 0.23 0.23 7.2 7.2 ###
1996-Jul-29 Mon 0.24 0.24 0.24 0.24 83.1 83.1 0.0
1996-Jul-26 Fri 0.21 0.25 0.21 0.25 ### ### 0.0
1996-Jul-25 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
1996-Jul-24 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-23 Tue 0.2 0.2 0.2 0.2 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-18 Thu 0.22 0.22 0.22 0.22 68.6 68.6 0.0
1996-Jul-17 Wed 0.22 0.22 0.2 0.2 0.4 0.4 0.0
1996-Jul-16 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
1996-Jul-15 Mon 0.245 0.245 0.245 0.245 0 0.0
1996-Jul-12 Fri 0.245 0.245 0.245 0.245 83.0 83.0 0.0
1996-Jul-11 Thu 0.225 0.225 0.225 0.225 79.8 79.8 ###
1996-Jul-10 Wed 0.225 0.225 0.225 0.225 ### ### ###
1996-Jul-09 Tue 0.225 0.225 0.225 0.225 0 ###
1996-Jul-08 Mon 0.225 0.225 0.225 0.225 83.3 83.3 ###
1996-Jul-05 Fri 0.245 0.245 0.24 0.24 11.4 11.4 0.0
1996-Jul-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Jul-03 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Jul-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Jul-01 Mon 0.25 0.25 0.25 0.25 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 05:24:05 thru 2026-04-10 05:24:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000