Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-09 02:19:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LGP) LITTLE GREEN PHARMA LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for LGP    Limits Next Section


Company Details for (LGP) LITTLE GREEN PHARMA LTD

Listing Code LGP
Listing Name LITTLE GREEN PHARMA LTD
GICS Sector Pharmaceuticals
ISIN Name NSX.LGP
ISIN Security ORDINARY - NEWCASTLE EXCHANGE
ISIN Code AU000000LGP5


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for LGP .. Wednesday 7th May 2025

LGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 72 0.4
MAX 1.0175 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LGP    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (LGP) LITTLE GREEN PHARMA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Dec-19 Mon ### 0.175 0.1675 ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 20.1 20.1 0.0
2022-Dec-14 Wed ### ### ### ### 394,241 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### 0.175 89.9 89.9 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### 0.175 ### ### 646,858 ### 72.7 72.7 0.0
2022-Dec-08 Thu ### 0.1825 0.175 0.175 451,749 80,750 19.9 19.9 0.0
2022-Dec-07 Wed ### 0.185 ### ### 234,941 ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 562,983 0 8.4 8.4 0.0
2022-Dec-05 Mon 0.185 ### 0.185 ### 347,355 ### ### ### 0.0
2022-Dec-02 Fri ### ### ### 0.185 ### ### ###
2022-Dec-01 Thu ### 0.185 ### ### 195,873 ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### 0.175 ### ### ### 0.0
2022-Nov-28 Mon ### 0.185 ### 0.185 310,047 28,679 90.8 90.8 ###
2022-Nov-25 Fri ### ### 0.185 0.185 ### ### ###
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed 0.175 ### ### 0.175 257,527 0 71.3 71.3 0.0
2022-Nov-22 Tue ### ### 0.175 0.175 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 213,224 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### 0.175 289,126 0 17.3 17.3 0.0
2022-Nov-17 Thu 0.185 ### 0.175 0.175 7.6 7.6 0.0
2022-Nov-16 Wed ### ### 0.185 0.185 168,571 ### 19.1 19.1 ###
2022-Nov-15 Tue ### 0.2 0.185 ### 178,755 ### ### ### 0.0
2022-Nov-14 Mon ### 0.2 0.185 ### 84.7 84.7 0.0
2022-Nov-11 Fri ### ### 0.175 0.185 ### ### ###
2022-Nov-10 Thu ### 0.185 0.175 0.175 ### ### 0.0
2022-Nov-09 Wed ### 0.185 ### 0.175 ### ### 0.0
2022-Nov-08 Tue ### ### 0.175 ### 869,346 ### ### ### 0.0
2022-Nov-07 Mon ### 0.2 ### ### 635,170 ### ### ### 0.0
2022-Nov-04 Fri 0.2 0.21 0.2 ### 251,353 51,527 ### ### 0.0
2022-Nov-03 Thu 0.21 0.21 0.2 0.21 166,524 ### 69.6 69.6 ###
2022-Nov-02 Wed 0.24 0.24 0.21 ### 805,158 ### ### ### 0.0
2022-Nov-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Oct-31 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Oct-28 Fri 0.24 0.24 ### 0.24 94,229 ### ### ### 0.0
2022-Oct-27 Thu 0.24 0.24 0.23 0.24 66.3 66.3 0.0
2022-Oct-26 Wed ### 0.24 0.23 0.24 85.2 85.2 0.0
2022-Oct-25 Tue 0.24 0.24 0.23 ### 24.4 24.4 0.0
2022-Oct-24 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2022-Oct-21 Fri 0.24 0.24 0.23 ### ### ### 0.0
2022-Oct-20 Thu 0.23 0.24 0.23 ### 89.3 89.3 0.0
2022-Oct-19 Wed ### 0.24 0.23 0.23 ### ### ###
2022-Oct-18 Tue 0.24 0.24 ### ### 17.1 17.1 0.0
2022-Oct-17 Mon 0.24 0.24 ### 0.24 167,151 20,058 73.7 73.7 0.0
2022-Oct-14 Fri 0.24 0.24 ### ### ### ### 0.0
2022-Oct-13 Thu 0.24 0.24 ### 0.24 33,845 ### 70.7 70.7 0.0
2022-Oct-12 Wed 0.24 0.245 ### ### 235,723 28,876 24.3 24.3 0.0
2022-Oct-11 Tue 0.26 0.26 ### ### 3.1 3.1 0.0
2022-Oct-10 Mon 0.255 ### 0.25 0.255 166,959 ### ### ### 0.0
2022-Oct-07 Fri 0.27 0.29 0.27 0.285 524,456 146,847 ### ### ###
2022-Oct-06 Thu ### 0.26 0.23 0.26 ### ### 0.0
2022-Oct-05 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Oct-04 Tue ### 0.25 ### 0.24 68.8 68.8 0.0
2022-Oct-03 Mon 0.24 0.25 0.23 ### 210,347 50,483 31.1 31.1 0.0
2022-Sep-30 Fri 0.255 0.26 0.25 0.25 34,354 ### ### ### 0.0
2022-Sep-29 Thu 0.25 0.26 0.245 0.255 82.2 82.2 0.0
2022-Sep-28 Wed 0.25 0.255 0.25 0.25 31,247 7,889 75.7 75.7 0.0
2022-Sep-27 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2022-Sep-26 Mon 0.26 0.26 0.255 0.26 79.6 79.6 0.0
2022-Sep-23 Fri 0.26 0.275 0.255 0.255 38.7 38.7 0.0
2022-Sep-21 Wed 0.26 ### 0.26 0.26 176,548 22,951 77.5 77.5 0.0
2022-Sep-20 Tue ### 0.275 0.26 0.26 25.3 25.3 0.0
2022-Sep-19 Mon 0.275 0.29 0.275 0.29 37,682 10,645 96.0 96.0 ###
2022-Sep-16 Fri 0.275 0.28 0.27 0.27 23,357 6,423 ### ### ###
2022-Sep-15 Thu ### 0.27 ### ### ### ### 0.0
2022-Sep-14 Wed 0.275 0.275 0.26 ### 72,883 ### 7.6 7.6 0.0
2022-Sep-13 Tue 0.27 0.275 ### 0.275 94,855 13,042 ### ### ###
2022-Sep-12 Mon 0.28 0.28 ### 0.27 ### ### ###
2022-Sep-09 Fri 0.28 ### 0.28 0.285 ### ### ###
2022-Sep-08 Thu ### ### 0.29 ### ### ### 0.0
2022-Sep-07 Wed ### ### 0.29 0.29 162,280 ### ### ### ###
2022-Sep-06 Tue ### ### ### ### 93,628 0 14.4 14.4 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 145,823 0 17.6 17.6 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 139,375 0 7.7 7.7 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 27,646 0 ### ### 0.0
2022-Aug-26 Fri 0.325 ### ### ### 133,779 0 16.9 16.9 0.0
2022-Aug-25 Thu ### ### ### ### 37,174 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 91,651 0 ### ### 0.0
2022-Aug-23 Tue 0.345 0.345 ### 0.345 84,626 ### ### ### 0.0
2022-Aug-22 Mon ### ### 0.345 0.345 34.1 34.1 0.0
2022-Aug-19 Fri ### ### 0.345 ### 138,857 23,952 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 20.5 20.5 0.0
2022-Aug-17 Wed ### ### ### ### 90,559 0 11.2 11.2 0.0
2022-Aug-16 Tue 0.385 ### 0.385 0.385 73.0 73.0 0.0
2022-Aug-15 Mon ### 0.4 0.385 0.385 ### ### 0.0
2022-Aug-12 Fri 0.4 ### ### ### 205,084 0 ### ### 0.0
2022-Aug-11 Thu ### ### 0.385 ### ### ### 0.0
2022-Aug-10 Wed ### ### ### 0.4 94.3 94.3 0.0
2022-Aug-09 Tue ### 0.4 0.385 0.385 239,155 ### 24.1 24.1 0.0
2022-Aug-08 Mon ### 0.4 ### 0.4 ### ### 0.0
2022-Aug-05 Fri ### 0.355 ### ### 369,326 65,555 97.7 97.7 0.0
2022-Aug-04 Thu 0.29 ### 0.29 0.325 182,757 ### ### ### ###
2022-Aug-03 Wed ### ### 0.29 ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### 0.29 ### 160,154 23,222 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 84.9 84.9 0.0
2022-Jul-29 Fri ### ### ### ### 17.5 17.5 0.0
2022-Jul-28 Thu ### ### ### ### 192,345 0 ### ### 0.0
2022-Jul-27 Wed ### ### 0.29 ### ### ### 0.0
2022-Jul-26 Tue ### ### 0.29 0.29 25.7 25.7 ###
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 138,346 0 ### ### 0.0
2022-Jul-21 Thu 0.28 ### 0.28 ### 96.8 96.8 0.0
2022-Jul-20 Wed 0.28 0.29 0.275 0.29 ### ### ###
2022-Jul-19 Tue 0.29 ### 0.28 0.29 154,147 21,580 ### ### ###
2022-Jul-18 Mon 0.285 ### 0.285 ### ### ### 0.0
2022-Jul-15 Fri 0.28 ### 0.275 0.29 ### ### ###
2022-Jul-14 Thu ### ### ### ### 95,650 0 76.0 76.0 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### 0.29 ### 97,079 14,076 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 94,640 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### 0.325 ### ### ###
2022-Jul-06 Wed ### 0.325 ### ### 181,750 ### ### ### 0.0
2022-Jul-05 Tue 0.26 ### 0.26 ### ### ### 0.0
2022-Jul-04 Mon 0.245 ### 0.245 0.26 181,844 22,275 ### ### 0.0
2022-Jul-01 Fri ### 0.26 ### 0.25 470,527 ### 89.6 89.6 0.0
2022-Jun-30 Thu 0.225 0.24 0.225 0.225 296,257 68,879 75.7 75.7 ###
2022-Jun-29 Wed 0.22 ### ### ### 307,855 0 94.0 94.0 0.0
2022-Jun-28 Tue ### 0.24 ### 0.225 ### ### ###
2022-Jun-27 Mon ### 0.25 0.23 ### 62.6 62.6 0.0
2022-Jun-24 Fri 0.27 0.27 ### 0.24 ### ### 0.0
2022-Jun-23 Thu 0.255 0.27 0.25 ### 220,428 ### ### ### 0.0
2022-Jun-22 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2022-Jun-21 Tue 0.245 0.27 0.225 0.27 ### ### ###
2022-Jun-20 Mon 0.255 0.26 0.24 0.24 ### ### 0.0
2022-Jun-17 Fri ### ### 0.24 0.24 ### ### 0.0
2022-Jun-16 Thu ### ### 0.25 0.25 275,082 34,385 8.4 8.4 0.0
2022-Jun-15 Wed 0.26 0.275 0.25 0.26 187,759 49,286 78.5 78.5 0.0
2022-Jun-14 Tue 0.28 ### 0.25 0.26 18.3 18.3 0.0
2022-Jun-10 Fri ### ### 0.275 0.285 ### ### ###
2022-Jun-09 Thu ### ### ### ### 132,647 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 178,474 0 71.8 71.8 0.0
2022-Jun-07 Tue 0.325 0.325 ### ### 184,670 ### 27.7 27.7 0.0
2022-Jun-06 Mon ### ### 0.325 0.325 ### ### ###
2022-Jun-03 Fri ### ### ### ### 81.5 81.5 0.0
2022-Jun-02 Thu ### ### ### ### 141,946 0 2.5 2.5 0.0
2022-Jun-01 Wed ### ### ### ### 41.7 41.7 0.0
2022-May-31 Tue 0.4 0.4 ### ### 271,446 54,289 3.1 3.1 0.0
2022-May-30 Mon ### 0.4 0.385 0.4 ### ### 0.0
2022-May-27 Fri ### ### 0.385 0.385 25,284 ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### 0.375 0.375 ### ### ###
2022-May-24 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri 0.4 0.4 0.375 0.385 ### ### 0.0
2022-May-19 Thu ### ### ### 0.4 ### ### 0.0
2022-May-18 Wed ### 0.325 ### ### 82,627 13,426 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 105,822 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 4.3 4.3 0.0
2022-May-12 Thu 0.345 0.345 ### ### 69,685 12,020 49.5 49.5 0.0
2022-May-11 Wed ### ### ### ### 430,950 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 43.6 43.6 0.0
2022-May-09 Mon ### ### ### ### 43.6 43.6 0.0
2022-May-06 Fri ### ### ### ### 36.0 36.0 0.0
2022-May-05 Thu 0.4 0.4 ### 0.4 88,622 17,724 61.2 61.2 0.0
2022-May-04 Wed 0.4 0.4 ### ### 63,677 ### 49.1 49.1 0.0
2022-May-03 Tue ### 0.4 ### 0.4 77,444 15,488 ### ### 0.0
2022-May-02 Mon ### ### 0.375 ### ### ### 0.0
2022-Apr-29 Fri 0.4 0.4 ### 0.385 341,946 68,389 13.3 13.3 0.0
2022-Apr-28 Thu 0.4 0.4 ### ### 73,556 ### 31.9 31.9 0.0
2022-Apr-27 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2022-Apr-26 Tue 0.41 ### ### ### ### ### 0.0
2022-Apr-22 Fri 0.42 0.425 ### 0.42 424,284 ### 69.2 69.2 ###
2022-Apr-21 Thu 0.445 0.445 0.43 ### 60,257 ### ### ### 0.0
2022-Apr-20 Wed 0.445 0.46 ### 0.44 35.9 35.9 ###
2022-Apr-19 Tue 0.455 0.475 0.43 ### 431,821 ### 9.6 9.6 0.0
2022-Apr-14 Thu 0.455 0.455 0.44 0.45 ### ### 0.0
2022-Apr-13 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2022-Apr-12 Tue 0.475 0.475 0.455 0.455 94,085 43,749 15.0 15.0 0.0
2022-Apr-11 Mon 0.48 0.485 ### ### 143,850 34,883 ### ### 0.0
2022-Apr-08 Fri ### 0.49 ### 0.48 95,355 ### 85.9 85.9 0.0
2022-Apr-07 Thu ### 0.47 0.46 0.46 ### ### 0.0
2022-Apr-06 Wed 0.49 0.49 0.46 0.46 201,977 ### 5.9 5.9 0.0
2022-Apr-05 Tue 0.5 0.5 0.49 0.49 131,129 ### ### ### ###
2022-Apr-04 Mon 0.5 0.5 0.485 0.5 93,648 46,121 62.2 62.2 0.0
2022-Apr-01 Fri 0.49 0.52 0.485 0.49 ### ### ###
2022-Mar-31 Thu 0.5 0.5 0.48 0.485 ### ### 0.0
2022-Mar-30 Wed 0.45 0.52 0.45 0.52 400,676 194,327 ### ### 0.0
2022-Mar-29 Tue 0.45 0.46 0.445 0.45 262,826 118,928 61.3 61.3 0.0
2022-Mar-28 Mon 0.425 0.46 0.4225 0.445 216,327 95,454 ### ### ###
2022-Mar-25 Fri 0.44 0.44 0.41 0.41 4.3 4.3 ###
2022-Mar-24 Thu 0.41 0.44 0.41 ### 278,576 ### ### ### 0.0
2022-Mar-23 Wed 0.43 0.445 0.4 0.4 830,587 350,923 3.5 3.5 0.0
2022-Mar-22 Tue 0.44 0.45 ### ### 5.2 5.2 0.0
2022-Mar-21 Mon ### 0.44 ### 0.44 225,727 49,659 ### ### ###
2022-Mar-18 Fri ### 0.43 0.4 0.4 392,428 162,857 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 190,327 0 ### ### 0.0
2022-Mar-16 Wed 0.425 0.43 ### ### 279,754 60,147 ### ### 0.0
2022-Mar-15 Tue 0.42 0.43 0.42 0.42 ### ### ###
2022-Mar-14 Mon 0.425 0.43 0.42 0.42 30.0 30.0 ###
2022-Mar-11 Fri 0.44 0.44 0.42 0.43 ### ### ###
2022-Mar-10 Thu 0.46 0.46 0.43 0.43 154,550 68,774 ### ### ###
2022-Mar-09 Wed 0.48 0.48 0.44 0.45 ### ### 0.0
2022-Mar-08 Tue 0.445 0.48 0.4175 0.48 ### ### 0.0
2022-Mar-07 Mon 0.47 0.47 0.44 0.44 ### ### ###
2022-Mar-04 Fri 0.475 0.475 0.46 0.46 24.6 24.6 0.0
2022-Mar-03 Thu 0.49 0.49 0.46 0.47 ### ### ###
2022-Mar-02 Wed 0.49 0.49 0.47 0.49 ### ### ###
2022-Mar-01 Tue 0.5 0.5 0.47 0.49 ### ### ###
2022-Feb-28 Mon 0.485 0.5 0.48 0.5 86,570 ### 88.1 88.1 0.0
2022-Feb-25 Fri 0.49 0.53 0.485 0.485 26.6 26.6 0.0
2022-Feb-24 Thu 0.49 0.5 0.48 0.49 ### ### ###
2022-Feb-23 Wed 0.5 0.52 0.49 0.49 294,358 148,650 15.0 15.0 ###
2022-Feb-22 Tue 0.53 0.53 0.49 0.49 ### ### ###
2022-Feb-21 Mon 0.56 0.56 0.53 0.53 ### ### 0.0
2022-Feb-18 Fri 0.56 0.58 0.56 0.56 300,521 ### 61.7 61.7 ###
2022-Feb-17 Thu 0.56 ### 0.555 0.56 72.4 72.4 ###
2022-Feb-16 Wed 0.555 0.56 0.55 0.555 47,471 26,346 ### ### ###
2022-Feb-15 Tue 0.55 0.56 0.54 0.555 60,877 33,482 81.7 81.7 ###
2022-Feb-14 Mon 0.55 0.56 0.55 0.55 ### ### ###
2022-Feb-11 Fri 0.56 0.58 0.55 0.55 ### ### ###
2022-Feb-10 Thu 0.58 0.58 0.56 0.56 317,528 ### ### ### ###
2022-Feb-09 Wed ### 0.58 0.555 0.58 154,681 87,781 ### ### ###
2022-Feb-08 Tue 0.55 ### 0.545 ### 84.7 84.7 0.0
2022-Feb-07 Mon 0.54 0.545 ### 0.54 ### ### 0.0
2022-Feb-04 Fri 0.55 0.56 ### ### 138,881 38,886 ### ### 0.0
2022-Feb-03 Thu 0.55 0.56 0.55 0.55 121,080 ### ### ### ###
2022-Feb-02 Wed 0.55 0.55 ### 0.55 ### ### ###
2022-Feb-01 Tue 0.555 0.56 0.545 0.545 ### ### 0.0
2022-Jan-31 Mon 0.56 0.56 0.545 0.56 ### ### ###
2022-Jan-28 Fri 0.56 0.56 0.545 0.56 337,278 186,346 53.9 53.9 ###
2022-Jan-27 Thu 0.585 0.59 0.525 0.53 5.3 5.3 0.0
2022-Jan-25 Tue ### ### 0.585 0.585 48.7 48.7 ###
2022-Jan-24 Mon ### ### ### ### 204,747 0 34.6 34.6 0.0
2022-Jan-21 Fri ### ### 0.59 ### 94.0 94.0 0.0
2022-Jan-20 Thu ### ### 0.59 ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### 0.59 0.59 ### ### 0.0
2022-Jan-17 Mon ### ### 0.59 0.59 25.8 25.8 0.0
2022-Jan-14 Fri ### ### 0.59 0.59 23.3 23.3 0.0
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 20.8 20.8 0.0
2022-Jan-11 Tue ### ### ### ### 14.8 14.8 0.0
2022-Jan-10 Mon ### ### ### ### 101,620 0 ### ### 0.0
2022-Jan-07 Fri ### 0.625 ### 0.625 89,245 27,889 85.7 85.7 0.0
2022-Jan-06 Thu 0.625 0.625 ### ### 49,648 ### ### ### 0.0
2022-Jan-05 Wed ### 0.625 ### ### 86,346 26,983 ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 143,350 0 27.1 27.1 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### 0.59 ### ### ### 0.0
2021-Dec-29 Wed 0.585 0.625 0.585 ### 402,355 243,424 91.3 91.3 0.0
2021-Dec-24 Fri ### ### 0.58 0.585 ### ### ###
2021-Dec-23 Thu ### ### 0.59 ### 17.0 17.0 0.0
2021-Dec-22 Wed ### ### ### ### 28.4 28.4 0.0
2021-Dec-21 Tue ### ### ### ### 152,675 0 22.4 22.4 0.0
2021-Dec-20 Mon ### ### ### ### 80,881 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 49,256 0 16.0 16.0 0.0
2021-Dec-16 Thu ### ### ### ### 25.8 25.8 0.0
2021-Dec-15 Wed ### ### ### ### 74,229 0 34.7 34.7 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.645 ### ### ### 73.4 73.4 0.0
2021-Dec-10 Fri ### ### ### ### 114,388 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 64,987 0 22.4 22.4 0.0
2021-Dec-07 Tue ### 0.625 ### 0.625 65,447 20,452 ### ### 0.0
2021-Dec-06 Mon ### 0.625 ### ### 145,175 ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 205,720 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 252,655 0 20.6 20.6 0.0
2021-Dec-01 Wed 0.675 0.675 0.645 0.645 147,049 97,052 ### ### ###
2021-Nov-30 Tue ### ### ### ### 34,356 0 73.9 73.9 0.0
2021-Nov-29 Mon ### ### 0.655 ### 234,670 76,854 26.1 26.1 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 208,248 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 550,359 0 38.6 38.6 0.0
2021-Nov-23 Tue ### ### 0.655 ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 23.8 23.8 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 33.4 33.4 0.0
2021-Nov-16 Tue ### ### 0.675 0.675 ### ### 0.0
2021-Nov-15 Mon 0.7 ### ### ### 262,672 0 27.3 27.3 0.0
2021-Nov-12 Fri ### ### 0.685 ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.685 ### ### 0.685 211,759 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### 0.685 253,279 0 41.9 41.9 0.0
2021-Nov-09 Tue 0.685 0.7 ### 0.675 271,188 ### 27.5 27.5 0.0
2021-Nov-08 Mon ### ### 0.675 0.675 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 75,387 0 27.4 27.4 0.0
2021-Nov-04 Thu 0.71 0.71 0.675 ### ### ### 0.0
2021-Nov-03 Wed 0.72 0.72 ### 0.71 30.5 30.5 ###
2021-Nov-02 Tue 0.72 0.72 ### 0.72 104,243 37,527 74.1 74.1 ###
2021-Nov-01 Mon ### 0.73 ### 0.72 275,978 ### 77.9 77.9 ###
2021-Oct-29 Fri ### 0.71 ### 0.7 557,888 198,050 ### ### ###
2021-Oct-28 Thu ### ### ### 0.685 78,051 0 ### ### 0.0
2021-Oct-27 Wed 0.685 0.72 0.685 0.685 241,485 169,643 73.6 73.6 0.0
2021-Oct-26 Tue 0.675 0.685 ### 0.675 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### 0.685 166,553 0 36.3 36.3 0.0
2021-Oct-22 Fri ### ### 0.685 0.685 ### ### 0.0
2021-Oct-21 Thu 0.71 0.72 ### ### 178,086 ### ### ### 0.0
2021-Oct-20 Wed 0.685 0.72 0.685 0.71 246,350 ### 91.2 91.2 ###
2021-Oct-19 Tue 0.685 ### 0.675 0.675 ### ### 0.0
2021-Oct-18 Mon ### 0.685 ### 0.685 155,078 ### 84.6 84.6 0.0
2021-Oct-15 Fri 0.7 0.7 ### ### 5.9 5.9 0.0
2021-Oct-14 Thu 0.685 ### ### ### 198,141 0 ### ### 0.0
2021-Oct-13 Wed 0.685 0.685 ### 0.685 61.2 61.2 0.0
2021-Oct-12 Tue ### ### 0.675 0.685 80.1 80.1 0.0
2021-Oct-11 Mon ### 0.685 ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### 0.685 ### ### 164,572 ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### 0.675 ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### 0.7 ### ### 256,823 89,888 ### ### 0.0
2021-Oct-01 Fri 0.7 0.7 0.685 ### 125,273 86,751 ### ### 0.0
2021-Sep-30 Thu ### 0.7 0.685 0.7 64.5 64.5 ###
2021-Sep-29 Wed 0.685 0.7 ### ### 229,284 80,249 78.4 78.4 0.0
2021-Sep-28 Tue ### ### ### 0.685 402,540 0 37.4 37.4 0.0
2021-Sep-27 Mon 0.71 ### ### 0.7 ### ### ###
2021-Sep-24 Fri ### 0.73 ### 0.71 38.9 38.9 ###
2021-Sep-23 Thu 0.7 0.71 ### 0.71 70.8 70.8 ###
2021-Sep-22 Wed 0.72 0.72 ### ### 27.4 27.4 0.0
2021-Sep-21 Tue 0.7 0.72 ### 0.72 81.9 81.9 ###
2021-Sep-20 Mon 0.74 0.745 ### 0.7 ### ### ###
2021-Sep-17 Fri 0.725 0.74 0.72 0.72 36.3 36.3 ###
2021-Sep-16 Thu ### 0.74 ### ### 477,727 176,758 64.8 64.8 0.0
2021-Sep-15 Wed ### 0.77 0.74 0.74 679,453 512,987 ### ### 0.1
2021-Sep-14 Tue 0.76 0.775 0.76 0.77 224,389 ### ### ### 0.1
2021-Sep-13 Mon 0.78 0.78 ### ### 212,556 ### 21.9 21.9 0.0
2021-Sep-10 Fri 0.77 ### ### 0.77 284,949 0 ### ### 0.1
2021-Sep-09 Thu ### ### 0.75 0.76 12.1 12.1 0.1
2021-Sep-08 Wed 0.82 0.82 ### 0.775 ### ### 0.1
2021-Sep-07 Tue 0.755 0.84 0.755 ### ### ### 0.0
2021-Sep-06 Mon 0.75 0.77 0.75 ### 80.7 80.7 0.0
2021-Sep-03 Fri 0.75 0.755 0.73 0.74 21.9 21.9 0.1
2021-Sep-02 Thu 0.755 0.78 0.73 0.745 25.7 25.7 ###
2021-Sep-01 Wed 0.72 0.75 ### 0.75 90.4 90.4 ###
2021-Aug-31 Tue 0.7 0.745 0.7 ### 491,775 ### ### ### 0.0
2021-Aug-30 Mon 0.7 0.72 ### 0.72 85.2 85.2 ###
2021-Aug-27 Fri 0.71 0.72 0.71 0.72 204,058 ### 78.7 78.7 ###
2021-Aug-26 Thu ### 0.71 ### 0.7 162,647 ### 38.0 38.0 ###
2021-Aug-25 Wed 0.7 0.71 0.7 ### ### ### 0.0
2021-Aug-24 Tue 0.7 0.72 ### ### 31.8 31.8 0.0
2021-Aug-23 Mon 0.7 0.71 ### 0.7 155,970 ### ### ### ###
2021-Aug-20 Fri ### 0.71 ### ### 371,284 ### 77.8 77.8 0.0
2021-Aug-19 Thu ### 0.72 ### 0.7 35.0 35.0 ###
2021-Aug-18 Wed 0.725 0.73 ### ### 18.1 18.1 0.0
2021-Aug-17 Tue 0.75 0.76 ### ### 35.3 35.3 0.0
2021-Aug-16 Mon 0.75 ### 0.745 0.75 230,955 ### ### ### ###
2021-Aug-13 Fri 0.75 0.755 0.74 0.74 ### ### 0.1
2021-Aug-12 Thu 0.75 ### ### 0.75 65.7 65.7 ###
2021-Aug-11 Wed 0.73 0.76 ### 0.75 808,348 307,172 85.2 85.2 ###
2021-Aug-10 Tue 0.77 0.77 0.74 0.745 282,021 212,925 ### ### ###
2021-Aug-09 Mon 0.76 0.77 0.755 0.77 106,185 ### 81.6 81.6 0.1
2021-Aug-06 Fri 0.75 0.77 0.75 0.755 70.0 70.0 ###
2021-Aug-05 Thu 0.78 0.78 0.73 0.73 863,445 ### 5.4 5.4 0.1
2021-Aug-04 Wed 0.8 0.8 0.77 0.78 278,255 ### ### ### 0.1
2021-Aug-03 Tue 0.79 0.81 0.785 0.8 508,351 ### ### ### 0.1
2021-Aug-02 Mon 0.8 0.8 0.76 0.78 21.4 21.4 0.1
2021-Jul-30 Fri 0.8 0.81 ### ### 37.8 37.8 0.0
2021-Jul-29 Thu ### ### ### 0.825 214,689 0 ### ### 0.1
2021-Jul-28 Wed 0.84 0.84 0.8 ### 442,746 363,051 19.2 19.2 0.0
2021-Jul-27 Tue 0.82 0.85 0.81 0.81 214,926 178,388 34.2 34.2 0.1
2021-Jul-26 Mon 0.85 0.855 0.81 0.81 366,559 ### 10.5 10.5 0.1
2021-Jul-23 Fri 0.855 0.875 0.84 0.84 209,047 179,257 ### ### ###
2021-Jul-22 Thu 0.85 0.855 0.825 0.855 276,847 232,551 ### ### ###
2021-Jul-21 Wed 0.87 0.87 0.85 0.85 274,081 ### 18.7 18.7 ###
2021-Jul-20 Tue 0.84 0.88 ### 0.87 406,252 178,750 92.7 92.7 0.1
2021-Jul-19 Mon 0.86 0.88 0.84 0.84 270,227 ### ### ### ###
2021-Jul-16 Fri 0.83 0.87 0.83 0.86 533,740 453,679 ### ### ###
2021-Jul-15 Thu ### 0.84 ### 0.825 306,674 ### ### ### 0.1
2021-Jul-14 Wed 0.825 0.845 0.825 ### 78.7 78.7 0.0
2021-Jul-13 Tue 0.78 0.84 0.78 0.83 258,328 209,245 ### ### ###
2021-Jul-12 Mon 0.79 ### 0.77 0.77 18.2 18.2 0.1
2021-Jul-09 Fri 0.8 0.8 0.785 ### 543,357 ### 39.3 39.3 0.0
2021-Jul-08 Thu 0.85 0.86 0.8 0.81 ### ### 0.1
2021-Jul-07 Wed 0.86 0.88 0.845 0.875 80.2 80.2 0.1
2021-Jul-06 Tue ### ### 0.87 ### ### ### 0.0
2021-Jul-05 Mon ### ### 0.885 0.885 734,578 325,050 ### ### ###
2021-Jul-02 Fri ### ### 0.89 ### 1,525,784 678,973 20.1 20.1 0.0
2021-Jul-01 Thu ### ### ### ### ### ### 0.0
2021-Jun-30 Wed ### ### 0.87 0.88 1,061,444 461,728 ### ### 0.1
2021-Jun-29 Tue ### ### 0.8 0.88 1,294,673 ### 98.0 98.0 0.1
2021-Jun-28 Mon 0.785 0.82 0.785 0.79 675,549 542,128 ### ### ###
2021-Jun-25 Fri 0.82 0.85 0.785 0.785 ### ### ###
2021-Jun-24 Thu ### 0.81 0.78 0.81 1,551,823 ### ### ### 0.1
2021-Jun-23 Wed 0.77 0.8 0.76 0.78 ### ### 0.1
2021-Jun-22 Tue 0.685 0.72 ### 0.72 ### ### ###
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### 0.645 ### 209,020 ### 14.6 14.6 0.0
2021-Jun-17 Thu ### ### 0.645 ### 205,422 66,248 ### ### 0.0
2021-Jun-16 Wed ### ### 0.645 0.645 107,054 34,524 ### ### ###
2021-Jun-15 Tue ### ### ### ### ### ### 0.0
2021-Jun-11 Fri ### ### 0.675 0.685 ### ### 0.0
2021-Jun-10 Thu ### ### 0.675 ### ### ### 0.0
2021-Jun-09 Wed 0.7 ### 0.685 ### 114,956 39,372 27.3 27.3 0.0
2021-Jun-08 Tue 0.675 ### ### 0.685 81.9 81.9 0.0
2021-Jun-07 Mon 0.685 ### ### 0.675 31.1 31.1 0.0
2021-Jun-04 Fri 0.685 ### ### 0.685 67.7 67.7 0.0
2021-Jun-03 Thu 0.7 0.7 0.675 0.685 58,270 ### 19.1 19.1 0.0
2021-Jun-02 Wed ### ### 0.655 ### ### ### 0.0
2021-Jun-01 Tue 0.72 0.72 0.685 ### 23.5 23.5 0.0
2021-May-31 Mon ### 0.72 ### 0.72 ### ### ###
2021-May-28 Fri ### ### 0.655 ### ### ### 0.0
2021-May-27 Thu ### 0.7 ### ### 593,979 ### 97.3 97.3 0.0
2021-May-26 Wed ### ### ### ### 74,448 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 238,449 0 ### ### 0.0
2021-May-24 Mon 0.625 0.625 ### ### 110,958 34,674 19.7 19.7 0.0
2021-May-21 Fri ### ### ### ### 87,245 0 ### ### 0.0
2021-May-20 Thu 0.625 ### ### ### 403,988 0 28.9 28.9 0.0
2021-May-19 Wed ### ### ### ### 20.0 20.0 0.0
2021-May-18 Tue ### ### ### ### 230,645 0 22.9 22.9 0.0
2021-May-17 Mon ### ### ### ### 12.2 12.2 0.0
2021-May-14 Fri ### ### ### 0.655 162,225 0 27.4 27.4 ###
2021-May-13 Thu 0.685 ### ### ### 386,941 0 10.8 10.8 0.0
2021-May-12 Wed ### 0.685 ### ### 96.4 96.4 0.0
2021-May-11 Tue 0.655 ### ### ### 579,425 0 22.2 22.2 0.0
2021-May-10 Mon ### ### ### 0.655 259,958 0 ### ### ###
2021-May-07 Fri ### 0.685 ### ### 296,320 101,489 26.2 26.2 0.0
2021-May-06 Thu ### 0.72 ### ### 426,824 153,656 19.0 19.0 0.0
2021-May-05 Wed 0.71 0.72 0.7 ### 412,254 ### 40.3 40.3 0.0
2021-May-04 Tue 0.73 ### ### 0.72 ### ### ###
2021-May-03 Mon ### 0.73 ### 0.73 93.7 93.7 0.1
2021-Apr-30 Fri ### ### 0.7 0.7 315,273 110,345 24.7 24.7 ###
2021-Apr-29 Thu 0.71 ### 0.71 0.71 234,945 ### 63.2 63.2 ###
2021-Apr-28 Wed 0.75 0.75 0.7 0.7 ### ### ###
2021-Apr-27 Tue 0.76 ### 0.74 0.74 481,259 ### 19.4 19.4 0.1
2021-Apr-26 Mon 0.76 0.79 0.755 0.76 ### ### 0.1
2021-Apr-23 Fri 0.77 0.77 0.745 0.75 183,977 ### ### ### ###
2021-Apr-22 Thu 0.77 0.775 0.755 0.755 232,576 177,920 21.4 21.4 ###
2021-Apr-21 Wed 0.79 0.8 0.74 0.74 5.8 5.8 0.1
2021-Apr-20 Tue 0.78 ### ### 0.785 519,924 0 ### ### ###
2021-Apr-19 Mon 0.785 0.785 0.76 ### 23.2 23.2 0.0
2021-Apr-16 Fri 0.755 0.79 0.755 0.76 ### ### 0.1
2021-Apr-15 Thu ### ### 0.74 0.755 366,642 135,657 25.5 25.5 ###
2021-Apr-14 Wed ### ### ### ### 12.2 12.2 0.0
2021-Apr-13 Tue 0.785 0.82 0.775 0.79 76.1 76.1 ###
2021-Apr-12 Mon 0.825 0.83 ### 0.78 ### ### 0.1
2021-Apr-09 Fri ### ### ### ### 96.8 96.8 0.0
2021-Apr-08 Thu 0.73 0.73 0.71 0.725 30.2 30.2 ###
2021-Apr-07 Wed 0.745 0.75 0.72 0.72 13.5 13.5 ###
2021-Apr-06 Tue ### 0.75 0.71 ### 86.4 86.4 0.0
2021-Apr-01 Thu 0.71 ### 0.7 0.7 347,672 121,685 ### ### ###
2021-Mar-31 Wed 0.71 0.72 0.7 0.7 ### ### ###
2021-Mar-30 Tue 0.725 0.73 0.7 0.7 539,583 ### 24.2 24.2 ###
2021-Mar-29 Mon 0.75 0.75 ### 0.72 16.1 16.1 ###
2021-Mar-26 Fri 0.76 0.76 0.725 0.725 362,577 ### ### ### ###
2021-Mar-25 Thu ### ### ### 0.76 ### ### 0.1
2021-Mar-24 Wed 0.73 0.73 0.7 0.72 644,159 460,573 ### ### ###
2021-Mar-23 Tue 0.77 0.785 0.725 0.725 848,354 ### ### ### ###
2021-Mar-22 Mon 0.72 0.785 0.71 0.77 96.0 96.0 0.1
2021-Mar-19 Fri 0.71 0.72 0.7 0.72 410,079 291,156 ### ### ###
2021-Mar-18 Thu 0.685 ### 0.685 0.71 475,126 ### ### ### ###
2021-Mar-17 Wed ### ### 0.685 0.685 417,473 142,984 18.4 18.4 0.0
2021-Mar-16 Tue 0.685 ### 0.685 ### ### ### 0.0
2021-Mar-15 Mon 0.71 0.745 ### ### 1,855,629 691,221 ### ### 0.0
2021-Mar-12 Fri 0.685 ### ### 0.7 1,440,686 0 75.1 75.1 ###
2021-Mar-11 Thu ### 0.675 ### 0.675 518,856 ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 78.8 78.8 0.0
2021-Mar-09 Tue 0.645 0.645 0.625 0.625 403,956 ### 20.8 20.8 0.0
2021-Mar-08 Mon ### ### ### ### 12.9 12.9 0.0
2021-Mar-05 Fri 0.655 ### ### ### 1,074,577 0 ### ### 0.0
2021-Mar-04 Thu 0.675 ### 0.655 0.655 ### ### ###
2021-Mar-03 Wed 0.71 ### ### ### 485,428 0 ### ### 0.0
2021-Mar-02 Tue ### ### ### 0.71 97.2 97.2 ###
2021-Mar-01 Mon ### ### 0.655 0.655 27.2 27.2 ###
2021-Feb-26 Fri ### ### ### ### 728,182 0 34.9 34.9 0.0
2021-Feb-25 Thu ### 0.7 ### ### ### ### 0.0
2021-Feb-24 Wed ### 0.75 ### 0.685 ### ### 0.0
2021-Feb-23 Tue ### 0.7 ### ### 40.1 40.1 0.0
2021-Feb-22 Mon 0.72 0.74 0.685 ### 1,080,723 ### 11.1 11.1 0.0
2021-Feb-19 Fri ### 0.76 ### 0.72 ### ### ###
2021-Feb-18 Thu ### 0.72 ### ### ### ### 0.0
2021-Feb-17 Wed 0.7 0.72 ### ### 25.3 25.3 0.0
2021-Feb-16 Tue ### 0.72 0.675 0.7 3,168,573 2,210,079 ### ### ###
2021-Feb-15 Mon 0.77 0.775 0.72 0.73 1,365,879 ### ### ### 0.1
2021-Feb-12 Fri 0.82 0.82 0.76 0.8 1,224,780 967,576 ### ### 0.1
2021-Feb-11 Thu ### ### ### 0.85 1,322,440 0 6.5 6.5 ###
2021-Feb-10 Wed ### ### 0.8 ### ### ### 0.0
2021-Feb-09 Tue 0.975 ### 0.76 0.785 4,674,356 1,776,255 ### ### ###
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### 1.0175 0.89 ### 1,580,388 ### ### ### 0.0
2021-Feb-03 Wed 0.79 ### 0.76 ### ### ### 0.0
2021-Feb-02 Tue ### 0.845 ### 0.79 3,539,375 1,495,385 ### ### ###
2021-Feb-01 Mon ### 0.645 ### 0.625 915,558 ### 24.6 24.6 0.0
2021-Jan-29 Fri 0.645 ### ### ### 601,351 0 16.1 16.1 0.0
2021-Jan-28 Thu ### 0.655 ### ### ### ### 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon 0.575 0.585 0.575 0.58 73.4 73.4 ###
2021-Jan-22 Fri 0.55 0.57 0.545 ### 430,421 239,959 86.7 86.7 0.0
2021-Jan-21 Thu 0.54 0.545 0.52 0.545 ### ### 0.0
2021-Jan-20 Wed 0.53 0.55 0.53 0.53 ### ### 0.0
2021-Jan-19 Tue ### ### 0.525 0.525 3.9 3.9 0.0
2021-Jan-18 Mon ### ### 0.55 0.56 42.9 42.9 ###
2021-Jan-15 Fri 0.585 0.585 0.55 0.55 4.1 4.1 ###
2021-Jan-14 Thu 0.575 0.59 0.575 0.575 107,355 ### ### ### ###
2021-Jan-13 Wed ### ### 0.55 0.57 355,876 ### 9.5 9.5 ###
2021-Jan-12 Tue ### ### ### ### 113,158 0 38.2 38.2 0.0
2021-Jan-11 Mon ### ### 0.59 ### ### ### 0.0
2021-Jan-08 Fri ### ### 0.585 ### 179,924 52,627 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 84.3 84.3 0.0
2021-Jan-06 Wed 0.585 ### 0.585 ### 309,653 90,573 ### ### 0.0
2021-Jan-05 Tue 0.58 0.585 ### 0.585 68.3 68.3 ###
2021-Jan-04 Mon ### 0.58 ### ### 194,729 56,471 56.0 56.0 0.0
2020-Dec-31 Thu 0.575 0.575 ### ### ### ### 0.0
2020-Dec-30 Wed 0.585 0.585 0.57 0.575 21.8 21.8 ###
2020-Dec-29 Tue 0.58 0.58 0.56 0.58 62.3 62.3 ###
2020-Dec-24 Thu 0.58 0.58 ### ### ### ### 0.0
2020-Dec-23 Wed 0.57 0.59 0.57 0.58 78.2 78.2 ###
2020-Dec-22 Tue 0.525 0.57 0.52 ### ### ### 0.0
2020-Dec-21 Mon 0.575 0.575 ### 0.51 694,746 ### ### ### ###
2020-Dec-18 Fri ### ### 0.575 0.575 243,983 70,145 15.8 15.8 ###
2020-Dec-17 Thu ### ### 0.585 0.59 139,557 40,820 26.3 26.3 0.0
2020-Dec-16 Wed ### ### 0.585 ### 424,859 124,271 36.3 36.3 0.0
2020-Dec-15 Tue ### ### ### ### 332,757 0 ### ### 0.0
2020-Dec-14 Mon ### 0.625 ### ### 301,754 ### 39.2 39.2 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### 0.58 0.59 416,489 120,781 24.2 24.2 0.0
2020-Dec-09 Wed ### ### ### ### 953,678 0 ### ### 0.0
2020-Dec-08 Tue ### 0.625 0.58 ### 1,099,824 662,643 ### ### 0.0
2020-Dec-07 Mon ### ### 0.59 ### 38.1 38.1 0.0
2020-Dec-04 Fri 0.56 ### 0.56 ### 95.6 95.6 0.0
2020-Dec-03 Thu ### 0.59 0.53 0.555 847,678 ### 23.8 23.8 ###
2020-Dec-02 Wed ### ### 0.53 0.555 3.8 3.8 ###
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### 0.53 ### 0.53 895,922 ### ### ### 0.0
2020-Nov-27 Fri 0.47 0.525 0.47 ### 1,895,749 ### 93.5 93.5 0.0
2020-Nov-26 Thu 0.45 0.47 0.44 0.47 91.3 91.3 ###
2020-Nov-25 Wed 0.45 0.455 0.425 0.45 879,243 ### ### ### 0.0
2020-Nov-24 Tue ### 0.45 0.4325 0.445 ### ### ###
2020-Nov-23 Mon 0.43 0.44 0.43 0.43 553,781 ### ### ### ###
2020-Nov-20 Fri ### 0.43 ### 0.425 602,526 129,543 97.4 97.4 ###
2020-Nov-19 Thu ### ### ### ### 96.7 96.7 0.0
2020-Nov-18 Wed 0.375 ### ### ### 6.3 6.3 0.0
2020-Nov-17 Tue ### 0.4 ### ### 328,784 65,756 ### ### 0.0
2020-Nov-16 Mon 0.4 0.4 ### ### 51,781 10,356 ### ### 0.0
2020-Nov-13 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2020-Nov-12 Thu 0.4 0.4 ### 0.4 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### 0.4 325,453 0 ### ### 0.0
2020-Nov-10 Tue 0.41 0.41 0.385 ### 508,154 ### 16.8 16.8 0.0
2020-Nov-09 Mon 0.42 0.44 ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 1,167,456 0 94.1 94.1 0.0
2020-Nov-05 Thu ### ### ### 0.375 124,271 0 ### ### ###
2020-Nov-04 Wed 0.355 ### 0.355 ### 221,720 39,355 85.1 85.1 0.0
2020-Nov-03 Tue ### 0.355 ### 0.345 20.5 20.5 0.0
2020-Nov-02 Mon ### ### ### ### 271,555 0 17.5 17.5 0.0
2020-Oct-30 Fri ### ### ### ### ### ### 0.0
2020-Oct-29 Thu ### ### 0.325 ### 157,341 ### 22.7 22.7 0.0
2020-Oct-28 Wed ### ### ### ### 109,625 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 209,742 0 28.6 28.6 0.0
2020-Oct-26 Mon ### 0.355 ### ### 77.1 77.1 0.0
2020-Oct-23 Fri 0.345 0.345 ### ### 82,843 ### 28.1 28.1 0.0
2020-Oct-22 Thu ### ### 0.325 ### ### ### 0.0
2020-Oct-21 Wed ### ### ### 0.345 27.0 27.0 0.0
2020-Oct-20 Tue ### ### ### 0.345 ### ### 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### 0.325 ### ### ###
2020-Oct-15 Thu 0.345 0.345 ### ### 2.0 2.0 0.0
2020-Oct-14 Wed ### 0.355 ### ### ### ### 0.0
2020-Oct-13 Tue ### ### 0.29 0.29 77,523 11,240 ### ### ###
2020-Oct-12 Mon 0.28 ### 0.28 0.29 ### ### ###
2020-Oct-09 Fri 0.28 0.285 0.28 0.28 60.2 60.2 ###
2020-Oct-08 Thu 0.29 0.29 0.275 0.28 13.2 13.2 ###
2020-Oct-07 Wed 0.27 0.29 ### 0.29 97,826 14,184 95.9 95.9 ###
2020-Oct-06 Tue 0.29 0.29 0.27 0.28 ### ### ###
2020-Oct-05 Mon 0.28 0.29 0.27 0.29 86.6 86.6 ###
2020-Oct-02 Fri 0.28 0.29 0.275 0.28 ### ### ###
2020-Oct-01 Thu 0.285 0.29 0.28 0.29 ### ### ###
2020-Sep-30 Wed 0.29 0.29 0.27 0.275 11.0 11.0 ###
2020-Sep-29 Tue 0.28 0.29 0.275 0.275 56,629 ### ### ### ###
2020-Sep-28 Mon 0.29 0.29 0.28 0.28 103,476 ### 14.2 14.2 ###
2020-Sep-25 Fri 0.275 0.29 0.27 0.28 ### ### ###
2020-Sep-24 Thu ### ### 0.275 0.275 7.2 7.2 ###
2020-Sep-23 Wed 0.27 0.285 0.255 0.275 236,655 ### ### ### ###
2020-Sep-22 Tue 0.28 0.285 ### 0.28 234,242 33,379 ### ### ###
2020-Sep-21 Mon 0.285 0.285 0.28 0.28 28.8 28.8 ###
2020-Sep-18 Fri 0.29 0.29 0.275 0.275 133,144 ### 6.7 6.7 ###
2020-Sep-17 Thu ### ### 0.29 0.29 65,149 9,446 ### ### ###
2020-Sep-16 Wed 0.29 ### 0.285 ### 85.2 85.2 0.0
2020-Sep-15 Tue ### ### 0.285 0.29 ### ### ###
2020-Sep-14 Mon ### ### 0.29 ### 89,828 13,025 ### ### 0.0
2020-Sep-11 Fri ### ### 0.29 ### 108,085 15,672 79.4 79.4 0.0
2020-Sep-10 Thu 0.29 ### 0.28 0.285 28.9 28.9 ###
2020-Sep-09 Wed 0.26 0.275 0.25 0.26 68.4 68.4 0.0
2020-Sep-08 Tue 0.26 0.285 0.255 0.255 330,954 89,357 22.8 22.8 0.0
2020-Sep-07 Mon 0.26 0.26 0.25 0.255 302,284 77,082 19.9 19.9 0.0
2020-Sep-04 Fri ### 0.275 0.245 0.255 10.3 10.3 0.0
2020-Sep-03 Thu 0.29 0.29 0.255 0.26 678,123 184,788 ### ### 0.0
2020-Sep-02 Wed 0.29 0.29 0.285 0.29 44,341 12,748 64.0 64.0 ###
2020-Sep-01 Tue ### ### 0.29 0.29 194,751 ### 33.3 33.3 ###
2020-Aug-31 Mon 0.285 0.29 0.285 0.29 ### ### ###
2020-Aug-28 Fri ### ### 0.285 0.285 163,447 ### 15.9 15.9 ###
2020-Aug-27 Thu ### ### 0.29 ### 64,646 9,373 ### ### 0.0
2020-Aug-26 Wed ### ### 0.29 0.29 ### ### ###
2020-Aug-25 Tue ### ### ### ### 20.7 20.7 0.0
2020-Aug-24 Mon 0.325 0.325 ### ### 294,071 47,786 ### ### 0.0
2020-Aug-21 Fri ### 0.325 ### 0.325 206,774 ### ### ### ###
2020-Aug-20 Thu ### ### ### ### 16.3 16.3 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 75,255 0 ### ### 0.0
2020-Aug-17 Mon ### ### 0.325 ### 152,277 24,745 ### ### 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 77.2 77.2 0.0
2020-Aug-12 Wed ### ### ### ### 32.6 32.6 0.0
2020-Aug-11 Tue ### ### ### ### 127,956 0 31.1 31.1 0.0
2020-Aug-10 Mon ### ### ### ### 192,972 0 72.9 72.9 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 02:19:03 thru 2025-05-09 02:19:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000