Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 05:10:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LGP) LITTLE GREEN PHARMA LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for LGP    Limits Next Section


Company Details for (LGP) LITTLE GREEN PHARMA LTD

Listing Code LGP
Listing Name LITTLE GREEN PHARMA LTD
GICS Sector Pharmaceuticals
ISIN Name NSX.LGP
ISIN Security ORDINARY - NEWCASTLE EXCHANGE
ISIN Code AU000000LGP5


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for LGP .. Wednesday 7th May 2025

LGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 72 0.4
MAX 1.0175 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (LGP) LITTLE GREEN PHARMA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Oct-01 Tue 0.087 ### 0.085 0.085 94,580 ### 18.1 18.1 ###
2024-Sep-30 Mon ### ### 0.086 ### ### ### 0.0
2024-Sep-27 Fri 0.088 ### 0.087 ### 307,426 13,373 85.4 85.4 0.0
2024-Sep-26 Thu 0.084 ### 0.084 ### 92.2 92.2 0.0
2024-Sep-25 Wed 0.084 0.088 0.082 0.082 72,470 6,159 18.5 18.5 0.0
2024-Sep-24 Tue 0.087 0.089 0.084 0.084 ### ### ###
2024-Sep-23 Mon 0.084 0.089 0.084 0.086 34,722 ### 85.1 85.1 ###
2024-Sep-20 Fri 0.089 0.089 0.083 0.084 ### ### ###
2024-Sep-19 Thu 0.089 0.089 0.081 0.081 33,888 2,880 ### ### 0.0
2024-Sep-18 Wed ### 0.088 ### 0.085 59,480 ### ### ### ###
2024-Sep-17 Tue 0.085 0.088 ### 0.084 23.1 23.1 ###
2024-Sep-16 Mon 0.084 ### 0.084 0.085 82.0 82.0 ###
2024-Sep-13 Fri 0.079 0.084 0.079 0.084 296,829 ### ### ### ###
2024-Sep-12 Thu 0.078 0.079 0.077 0.079 149,883 ### ### ### 0.0
2024-Sep-11 Wed 0.078 ### 0.077 0.077 25.3 25.3 0.0
2024-Sep-10 Tue 0.084 0.084 0.077 0.078 ### ### 0.0
2024-Sep-09 Mon 0.076 0.084 0.076 0.084 ### ### ###
2024-Sep-06 Fri 0.082 0.083 ### 0.083 ### ### 0.0
2024-Sep-05 Thu 0.082 0.084 0.076 0.083 299,981 ### 80.9 80.9 0.0
2024-Sep-04 Wed 0.087 0.087 0.083 0.084 ### ### ###
2024-Sep-03 Tue ### ### 0.082 0.082 4.0 4.0 0.0
2024-Sep-02 Mon ### ### ### ### 146,928 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### 0.089 ### 453,543 20,182 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 260,686 0 17.3 17.3 0.0
2024-Aug-23 Fri ### ### ### ### 20,456 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 45,221 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 207,486 0 80.9 80.9 0.0
2024-Aug-19 Mon ### ### ### ### 43,752 0 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 72,042 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 127,681 0 90.9 90.9 0.0
2024-Aug-13 Tue ### ### ### ### 141,223 0 88.8 88.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 86,740 0 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 128,528 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 29,785 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 16.3 16.3 0.0
2024-Aug-05 Mon ### ### ### ### 90.3 90.3 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 183,187 0 78.6 78.6 0.0
2024-Jul-31 Wed ### ### ### ### 73,356 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 23.9 23.9 0.0
2024-Jul-25 Thu ### ### ### ### 95.1 95.1 0.0
2024-Jul-24 Wed ### ### ### ### 30,870 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 32,821 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 25,259 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 124,759 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 29,541 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 10,979 0 91.0 91.0 0.0
2024-Jul-10 Wed ### ### ### ### 139,124 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### 0.1025 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 73,786 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 18,825 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 55,426 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 171,181 0 91.8 91.8 0.0
2024-Jul-01 Mon ### ### ### ### 140,972 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 8.0 8.0 0.0
2024-Jun-27 Thu ### ### ### ### 257,840 0 90.4 90.4 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 46,784 0 92.2 92.2 0.0
2024-Jun-13 Thu ### ### ### ### 229,453 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 225,450 0 ### ### 0.0
2024-Jun-11 Tue 0.125 0.125 ### ### ### ### 0.0
2024-Jun-07 Fri ### 0.125 ### ### 177,143 11,071 66.9 66.9 0.0
2024-Jun-06 Thu ### 0.125 ### ### 80,374 5,023 ### ### 0.0
2024-Jun-05 Wed 0.125 ### ### ### ### ### 0.0
2024-Jun-04 Tue ### 0.125 ### 0.125 ### ### 0.0
2024-Jun-03 Mon 0.125 0.125 ### ### 99,254 ### ### ### 0.0
2024-May-31 Fri 0.125 ### 0.125 ### 16,152 ### 89.0 89.0 0.0
2024-May-30 Thu ### ### ### 0.125 ### ### 0.0
2024-May-29 Wed 0.125 ### 0.125 ### 30,773 1,923 ### ### 0.0
2024-May-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2024-May-27 Mon 0.125 ### 0.125 0.125 67.8 67.8 0.0
2024-May-24 Fri ### ### 0.125 0.125 39,040 2,440 9.7 9.7 0.0
2024-May-23 Thu 0.125 ### 0.125 ### 93,686 5,855 ### ### 0.0
2024-May-22 Wed ### ### ### 0.125 ### ### 0.0
2024-May-21 Tue ### ### 0.125 0.125 9.8 9.8 0.0
2024-May-20 Mon 0.125 0.1275 0.125 0.125 121,621 15,354 65.3 65.3 0.0
2024-May-17 Fri 0.125 ### 0.125 0.125 67.9 67.9 0.0
2024-May-16 Thu ### ### 0.125 ### 64.2 64.2 0.0
2024-May-15 Wed ### ### 0.125 ### 183,554 11,472 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 101,342 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 154,670 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 89.3 89.3 0.0
2024-May-07 Tue 0.125 ### 0.125 ### 95.2 95.2 0.0
2024-May-06 Mon ### ### 0.125 0.125 106,525 6,657 ### ### 0.0
2024-May-03 Fri ### ### 0.125 ### 12.0 12.0 0.0
2024-May-02 Thu ### 0.145 ### ### 569,370 41,279 ### ### 0.0
2024-May-01 Wed 0.125 ### 0.125 ### 236,840 ### 91.0 91.0 0.0
2024-Apr-30 Tue ### ### 0.125 ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 275,925 0 ### ### 0.0
2024-Apr-26 Fri ### ### 0.125 0.125 89,025 ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 66,623 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 36,227 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 12.4 12.4 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 157,575 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 15,843 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 90.4 90.4 0.0
2024-Apr-12 Fri ### ### ### ### 87.0 87.0 0.0
2024-Apr-11 Thu ### ### ### ### 97,047 0 5.2 5.2 0.0
2024-Apr-10 Wed ### ### ### ### 87.5 87.5 0.0
2024-Apr-09 Tue ### 0.145 ### ### 11.9 11.9 0.0
2024-Apr-08 Mon 0.145 0.145 ### ### 90,271 6,544 13.8 13.8 0.0
2024-Apr-05 Fri ### 0.145 ### ### 89.1 89.1 0.0
2024-Apr-04 Thu ### ### ### 0.145 205,244 0 10.2 10.2 ###
2024-Apr-03 Wed 0.145 ### ### ### 179,870 0 ### ### 0.0
2024-Apr-02 Tue ### 0.145 ### 0.145 518,220 37,570 ### ### ###
2024-Mar-28 Thu ### ### ### ### 181,721 0 84.4 84.4 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### 0.125 ### 95.8 95.8 0.0
2024-Mar-22 Fri ### ### 0.125 0.125 212,458 13,278 ### ### 0.0
2024-Mar-21 Thu ### ### 0.125 ### 80,579 ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.125 ### 0.125 0.125 149,226 9,326 71.9 71.9 0.0
2024-Mar-19 Tue ### ### 0.125 0.125 115,124 ### 12.7 12.7 0.0
2024-Mar-18 Mon ### ### 0.125 0.125 88,955 5,559 15.9 15.9 0.0
2024-Mar-15 Fri ### ### ### 0.125 95,875 0 11.2 11.2 0.0
2024-Mar-14 Thu ### ### 0.125 0.125 ### ### 0.0
2024-Mar-13 Wed 0.125 ### 0.125 ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.125 0.125 10.4 10.4 0.0
2024-Mar-11 Mon 0.125 ### 0.125 ### ### ### 0.0
2024-Mar-08 Fri ### 0.1325 0.125 0.125 641,075 ### 11.6 11.6 0.0
2024-Mar-07 Thu ### ### ### ### 11.6 11.6 0.0
2024-Mar-06 Wed ### ### 0.1325 0.1325 ### ### ###
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 136,822 0 5.1 5.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 05:10:21 thru 2025-05-09 05:10:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000