Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-10 02:10:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LGP) LITTLE GREEN PHARMA LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for LGP    Limits Next Section


Company Details for (LGP) LITTLE GREEN PHARMA LTD

Listing Code LGP
Listing Name LITTLE GREEN PHARMA LTD
GICS Sector Pharmaceuticals
ISIN Name NSX.LGP
ISIN Security ORDINARY - NEWCASTLE EXCHANGE
ISIN Code AU000000LGP5


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for LGP .. Wednesday 7th May 2025

LGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 72 0.4
MAX 1.0175 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

113 Days for (LGP) LITTLE GREEN PHARMA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 27,646 0 ### ### 0.0
2022-Aug-26 Fri 0.325 ### ### ### 133,779 0 16.9 16.9 0.0
2022-Aug-25 Thu ### ### ### ### 37,174 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 91,651 0 ### ### 0.0
2022-Aug-23 Tue 0.345 0.345 ### 0.345 84,626 ### ### ### 0.0
2022-Aug-22 Mon ### ### 0.345 0.345 34.1 34.1 0.0
2022-Aug-19 Fri ### ### 0.345 ### 138,857 23,952 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 20.5 20.5 0.0
2022-Aug-17 Wed ### ### ### ### 90,559 0 11.2 11.2 0.0
2022-Aug-16 Tue 0.385 ### 0.385 0.385 73.0 73.0 0.0
2022-Aug-15 Mon ### 0.4 0.385 0.385 ### ### 0.0
2022-Aug-12 Fri 0.4 ### ### ### 205,084 0 ### ### 0.0
2022-Aug-11 Thu ### ### 0.385 ### ### ### 0.0
2022-Aug-10 Wed ### ### ### 0.4 94.3 94.3 0.0
2022-Aug-09 Tue ### 0.4 0.385 0.385 239,155 ### 24.1 24.1 0.0
2022-Aug-08 Mon ### 0.4 ### 0.4 ### ### 0.0
2022-Aug-05 Fri ### 0.355 ### ### 369,326 65,555 97.7 97.7 0.0
2022-Aug-04 Thu 0.29 ### 0.29 0.325 182,757 ### ### ### ###
2022-Aug-03 Wed ### ### 0.29 ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### 0.29 ### 160,154 23,222 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 84.9 84.9 0.0
2022-Jul-29 Fri ### ### ### ### 17.5 17.5 0.0
2022-Jul-28 Thu ### ### ### ### 192,345 0 ### ### 0.0
2022-Jul-27 Wed ### ### 0.29 ### ### ### 0.0
2022-Jul-26 Tue ### ### 0.29 0.29 25.7 25.7 ###
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 138,346 0 ### ### 0.0
2022-Jul-21 Thu 0.28 ### 0.28 ### 96.8 96.8 0.0
2022-Jul-20 Wed 0.28 0.29 0.275 0.29 ### ### ###
2022-Jul-19 Tue 0.29 ### 0.28 0.29 154,147 21,580 ### ### ###
2022-Jul-18 Mon 0.285 ### 0.285 ### ### ### 0.0
2022-Jul-15 Fri 0.28 ### 0.275 0.29 ### ### ###
2022-Jul-14 Thu ### ### ### ### 95,650 0 76.0 76.0 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### 0.29 ### 97,079 14,076 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 94,640 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### 0.325 ### ### ###
2022-Jul-06 Wed ### 0.325 ### ### 181,750 ### ### ### 0.0
2022-Jul-05 Tue 0.26 ### 0.26 ### ### ### 0.0
2022-Jul-04 Mon 0.245 ### 0.245 0.26 181,844 22,275 ### ### 0.0
2022-Jul-01 Fri ### 0.26 ### 0.25 470,527 ### 89.6 89.6 0.0
2022-Jun-30 Thu 0.225 0.24 0.225 0.225 296,257 68,879 75.7 75.7 ###
2022-Jun-29 Wed 0.22 ### ### ### 307,855 0 94.0 94.0 0.0
2022-Jun-28 Tue ### 0.24 ### 0.225 ### ### ###
2022-Jun-27 Mon ### 0.25 0.23 ### 62.6 62.6 0.0
2022-Jun-24 Fri 0.27 0.27 ### 0.24 ### ### 0.0
2022-Jun-23 Thu 0.255 0.27 0.25 ### 220,428 ### ### ### 0.0
2022-Jun-22 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2022-Jun-21 Tue 0.245 0.27 0.225 0.27 ### ### ###
2022-Jun-20 Mon 0.255 0.26 0.24 0.24 ### ### 0.0
2022-Jun-17 Fri ### ### 0.24 0.24 ### ### 0.0
2022-Jun-16 Thu ### ### 0.25 0.25 275,082 34,385 8.4 8.4 0.0
2022-Jun-15 Wed 0.26 0.275 0.25 0.26 187,759 49,286 78.5 78.5 0.0
2022-Jun-14 Tue 0.28 ### 0.25 0.26 18.3 18.3 0.0
2022-Jun-10 Fri ### ### 0.275 0.285 ### ### ###
2022-Jun-09 Thu ### ### ### ### 132,647 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 178,474 0 71.8 71.8 0.0
2022-Jun-07 Tue 0.325 0.325 ### ### 184,670 ### 27.7 27.7 0.0
2022-Jun-06 Mon ### ### 0.325 0.325 ### ### ###
2022-Jun-03 Fri ### ### ### ### 81.5 81.5 0.0
2022-Jun-02 Thu ### ### ### ### 141,946 0 2.5 2.5 0.0
2022-Jun-01 Wed ### ### ### ### 41.7 41.7 0.0
2022-May-31 Tue 0.4 0.4 ### ### 271,446 54,289 3.1 3.1 0.0
2022-May-30 Mon ### 0.4 0.385 0.4 ### ### 0.0
2022-May-27 Fri ### ### 0.385 0.385 25,284 ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### 0.375 0.375 ### ### ###
2022-May-24 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri 0.4 0.4 0.375 0.385 ### ### 0.0
2022-May-19 Thu ### ### ### 0.4 ### ### 0.0
2022-May-18 Wed ### 0.325 ### ### 82,627 13,426 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 105,822 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 4.3 4.3 0.0
2022-May-12 Thu 0.345 0.345 ### ### 69,685 12,020 49.5 49.5 0.0
2022-May-11 Wed ### ### ### ### 430,950 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 43.6 43.6 0.0
2022-May-09 Mon ### ### ### ### 43.6 43.6 0.0
2022-May-06 Fri ### ### ### ### 36.0 36.0 0.0
2022-May-05 Thu 0.4 0.4 ### 0.4 88,622 17,724 61.2 61.2 0.0
2022-May-04 Wed 0.4 0.4 ### ### 63,677 ### 49.1 49.1 0.0
2022-May-03 Tue ### 0.4 ### 0.4 77,444 15,488 ### ### 0.0
2022-May-02 Mon ### ### 0.375 ### ### ### 0.0
2022-Apr-29 Fri 0.4 0.4 ### 0.385 341,946 68,389 13.3 13.3 0.0
2022-Apr-28 Thu 0.4 0.4 ### ### 73,556 ### 31.9 31.9 0.0
2022-Apr-27 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2022-Apr-26 Tue 0.41 ### ### ### ### ### 0.0
2022-Apr-22 Fri 0.42 0.425 ### 0.42 424,284 ### 69.2 69.2 ###
2022-Apr-21 Thu 0.445 0.445 0.43 ### 60,257 ### ### ### 0.0
2022-Apr-20 Wed 0.445 0.46 ### 0.44 35.9 35.9 ###
2022-Apr-19 Tue 0.455 0.475 0.43 ### 431,821 ### 9.6 9.6 0.0
2022-Apr-14 Thu 0.455 0.455 0.44 0.45 ### ### 0.0
2022-Apr-13 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2022-Apr-12 Tue 0.475 0.475 0.455 0.455 94,085 43,749 15.0 15.0 0.0
2022-Apr-11 Mon 0.48 0.485 ### ### 143,850 34,883 ### ### 0.0
2022-Apr-08 Fri ### 0.49 ### 0.48 95,355 ### 85.9 85.9 0.0
2022-Apr-07 Thu ### 0.47 0.46 0.46 ### ### 0.0
2022-Apr-06 Wed 0.49 0.49 0.46 0.46 201,977 ### 5.9 5.9 0.0
2022-Apr-05 Tue 0.5 0.5 0.49 0.49 131,129 ### ### ### ###
2022-Apr-04 Mon 0.5 0.5 0.485 0.5 93,648 46,121 62.2 62.2 0.0
2022-Apr-01 Fri 0.49 0.52 0.485 0.49 ### ### ###
2022-Mar-31 Thu 0.5 0.5 0.48 0.485 ### ### 0.0
2022-Mar-30 Wed 0.45 0.52 0.45 0.52 400,676 194,327 ### ### 0.0
2022-Mar-29 Tue 0.45 0.46 0.445 0.45 262,826 118,928 61.3 61.3 0.0
2022-Mar-28 Mon 0.425 0.46 0.4225 0.445 216,327 95,454 ### ### ###
2022-Mar-25 Fri 0.44 0.44 0.41 0.41 4.3 4.3 ###
2022-Mar-24 Thu 0.41 0.44 0.41 ### 278,576 ### ### ### 0.0
2022-Mar-23 Wed 0.43 0.445 0.4 0.4 830,587 350,923 3.5 3.5 0.0
2022-Mar-22 Tue 0.44 0.45 ### ### 5.2 5.2 0.0
2022-Mar-21 Mon ### 0.44 ### 0.44 225,727 49,659 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 02:10:31 thru 2025-05-10 02:10:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000