Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 05:57:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIM) LIONORE MINING INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for LIM    Limits Next Section


Company Details for (LIM) LIONORE MINING INTERNATIONAL LIMITED

Listing Code LIM
Listing Name LIONORE MINING INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name LIONORE MINING INTL.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000LIM8


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for LIM .. Monday 28th May 2007

LIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 31.73 ### 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LIM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

57 Days for (LIM) LIONORE MINING INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 31.5 31.73 31.5 31.72 ### ### 2.3
2007-May-25 Fri 31.5 31.5 31.2 31.42 33.0 33.0 2.2
2007-May-24 Thu 31.51 ### 31.51 31.51 73.2 73.2 ###
2007-May-23 Wed 29.52 30.5 29.52 30.5 ### ### 2.2
2007-May-22 Tue 30.5 30.8 30.4 ### 157,448 ### ### ### 0.0
2007-May-21 Mon 30.5 30.55 30.5 30.53 60,687 1,852,470 ### ### ###
2007-May-18 Fri ### 30.5 ### ### 11,151 170,052 ### ### 0.0
2007-May-17 Thu ### 30.2 ### ### 60,744 ### 67.2 67.2 0.0
2007-May-16 Wed 27 ### 27 ### ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 26 26 ### ### 1,344 17,472 36.9 36.9 0.0
2007-May-11 Fri ### ### 25.56 25.56 8,222 105,077 ### ### 1.8
2007-May-10 Thu 25.75 25.75 ### ### 31.6 31.6 0.0
2007-May-09 Wed 26.2 26.2 ### ### 26.1 26.1 0.0
2007-May-08 Tue 26.21 ### ### ### 25,322 0 ### ### 0.0
2007-May-07 Mon 26 ### 26 ### 67.0 67.0 0.0
2007-May-04 Fri 25.71 26.2 25.71 ### 41,974 ### ### ### 0.0
2007-May-03 Thu 20.5 ### 20.5 ### 25,924 265,721 68.9 68.9 0.0
2007-May-02 Wed 20.26 ### 20.26 ### 31,429 318,375 63.4 63.4 0.0
2007-May-01 Tue ### 20.25 ### 20.23 52,571 532,281 77.5 77.5 1.4
2007-Apr-30 Mon ### 20.2 ### 20.2 32,686 330,128 66.0 66.0 1.4
2007-Apr-27 Fri ### ### 20 ### 38,653 ### 72.1 72.1 0.0
2007-Apr-26 Thu ### ### ### ### 53,923 0 73.9 73.9 0.0
2007-Apr-24 Tue ### 20.2 ### 20.2 72.6 72.6 1.4
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri 20 ### ### ### 65.5 65.5 0.0
2007-Apr-19 Thu 19.85 ### 19.85 20 90,248 ### ### ### 1.4
2007-Apr-18 Wed 19.8 19.86 19.8 19.86 ### ### 1.4
2007-Apr-17 Tue 20 ### 20 ### ### ### 0.0
2007-Apr-16 Mon 20.22 20.22 ### 20.2 110,274 1,114,870 ### ### 1.4
2007-Apr-13 Fri 20.23 20.29 20.22 20.23 8,228 166,658 ### ### 1.4
2007-Apr-12 Thu ### 20.2 ### 20.2 ### ### 1.4
2007-Apr-11 Wed ### ### ### ### 38,322 0 39.0 39.0 0.0
2007-Apr-10 Tue ### 20.25 ### ### ### ### 0.0
2007-Apr-05 Thu 20.2 20.43 ### ### 28.9 28.9 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 6,458 0 32.2 32.2 0.0
2007-Apr-02 Mon 20.48 20.5 20.4 20.4 40.1 40.1 1.5
2007-Mar-30 Fri ### 20.4 ### ### 73,351 748,180 29.1 29.1 0.0
2007-Mar-29 Thu ### ### 20.2 ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 78.5 78.5 0.0
2007-Mar-27 Tue ### 20.52 20 ### 200,272 ### 35.0 35.0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 17.59 17.59 17.59 17.59 ### ### ###
2007-Mar-22 Thu 17.76 ### 17.76 ### ### ### 0.0
2007-Mar-21 Wed ### ### 17.74 ### 40.7 40.7 0.0
2007-Mar-20 Tue ### 18.2 ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 17.71 17.71 30,842 ### 20.3 20.3 ###
2007-Mar-16 Fri ### ### 17.75 ### 74,570 ### ### ### 0.0
2007-Mar-15 Thu ### 17.5 ### 17.5 24,382 213,342 ### ### 1.3


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 17:57:26 thru 2026-04-23 17:57:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000