Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-19 05:31:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIM) LIONORE MINING INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for LIM    Basic Next Section


Company Details for (LIM) LIONORE MINING INTERNATIONAL LIMITED

Listing CodeLIM
Listing NameLIONORE MINING INTERNATIONAL LIMITED
GICS SectorMaterials
ISIN NameLIONORE MINING INTL.
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000LIM8


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for LIM .. Monday 28th May 2007

LIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for LIM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (LIM) LIONORE MINING INTERNATIONAL LIMITED
DateOpenHighLowCloseVolume
2007-06-0600000
2007-06-0500000
2007-06-0400000
2007-06-0100000
2007-05-3100000
2007-05-3000000
2007-05-2900000
2007-05-2831.531.7331.531.72###
2007-05-2531.531.531.231.42###
2007-05-2431.51###31.5131.51###
2007-05-2329.5230.529.5230.5###
2007-05-2230.530.830.4###157448
2007-05-2130.530.5530.530.5360687
2007-05-18###30.5######11151
2007-05-17###30.2######60744
2007-05-1627###27######
2007-05-1500000
2007-05-142626######1344
2007-05-11######25.5625.568222
2007-05-1025.7525.75#########
2007-05-0926.226.2#########
2007-05-0826.21#########25322
2007-05-0726###26######
2007-05-0425.7126.225.71###41974
2007-05-0320.5###20.5###25924
2007-05-0220.26###20.26###31429
2007-05-01###20.25###20.2352571
2007-04-30###20.2###20.232686
2007-04-27######20###38653
2007-04-26############53923
2007-04-24###20.2###20.2###
2007-04-23###############
2007-04-2020############
2007-04-1919.85###19.852090248
2007-04-1819.819.8619.819.86###
2007-04-1720###20######
2007-04-1620.2220.22###20.2110274
2007-04-1320.2320.2920.2220.238228
2007-04-12###20.2###20.2###
2007-04-11############38322
2007-04-10###20.25#########
2007-04-0520.220.43#########
2007-04-04###############
2007-04-03############6458
2007-04-0220.4820.520.420.4###
2007-03-30###20.4######73351
2007-03-29######20.2######
2007-03-28###############
2007-03-27###20.5220###200272
2007-03-2600000
2007-03-2317.5917.5917.5917.59###
2007-03-2217.76###17.76######
2007-03-21######17.74######
2007-03-20###18.2#########
2007-03-19######17.7117.7130842
2007-03-16######17.75###74570
2007-03-15###17.5###17.524382
2007-03-14######16.87###51823
2007-03-1317.217.5###17.5###
2007-03-12###17.5###17.5###
2007-03-0917.4417.4417.417.42###
2007-03-0817.517.51###17.45111178
2007-03-0715.78###15.7816.72###
2007-03-0616.516.5#########
2007-03-0517.217.2######43080
2007-03-0217.2417.25###17.25###
2007-03-01###16.8###16.71###
2007-02-2816.5116.8#########
2007-02-2718.25######18.261172
2007-02-26###17.5###17.4###
2007-02-23###16.8###16.78###
2007-02-22###16.4###16.432449
2007-02-21###16.53###16.5###
2007-02-2015.815.815.815.81050
2007-02-1915.8###15.815.8###
2007-02-1615.2415.5315.2415.532886
2007-02-15###15.25###15.22###
2007-02-1414.5415.214.5415.255087
2007-02-13###14.2#########
2007-02-12###############
2007-02-0900000
2007-02-08###14.413.8114.2###
2007-02-0700000
2007-02-0600000
2007-02-05###############
2007-02-02######14.7514.75###
2007-02-01############3150
2007-01-31###############
2007-01-3015.215.2#########
2007-01-2915.2515.2515.215.26580
2007-01-25###15.2###15.216541
2007-01-2414.5514.8914.5514.89###
2007-01-2314.4814.48###14.43680
2007-01-2214.214.4814.214.482247
2007-01-1914.5114.5114.214.55850
2007-01-1814.514.8914.514.516971
2007-01-17###############
2007-01-16###14.25###14.25###
2007-01-15###############
2007-01-12############21281
2007-01-11############22680
2007-01-10###############
2007-01-09###13.25#########
2007-01-0813.5113.51######27558
2007-01-05############7429
2007-01-04######13.8213.82###
2007-01-03###14.25###14.252682
2007-01-02###14.2###14.2###
2006-12-2914.214.2#########
2006-12-2814.214.2######4025
2006-12-27############9820
2006-12-2213.713.713.713.7###
2006-12-2113.7413.7413.7413.74###
2006-12-20###14.2######22228
2006-12-1914.214.2######3020
2006-12-1814.21############
2006-12-1514.214.414.2###36942
2006-12-1413.813.813.57###9840
2006-12-13###13.7###13.721780
2006-12-12###13.5#########
2006-12-11###############
2006-12-0813.2############
2006-12-0713.513.513.4913.54177
2006-12-0613.7413.7413.4513.5###
2006-12-05###13.85###13.78###
2006-12-0412.82###12.82###51627
2006-12-0112.86###12.86###17687
2006-11-30###12.4###12.4###
2006-11-29###12.2######14124
2006-11-28###12.2###12.258089
2006-11-27###12.27#########
2006-11-24######11.5511.5514949
2006-11-23###############
2006-11-22###############
2006-11-2110.5510.8510.5510.85###
2006-11-2010.510.5######9652
2006-11-17######10.710.825180
2006-11-1611.2311.23#########
2006-11-1511.4111.41#########
2006-11-1411.5###11.411.4167088
2006-11-1311.58###11.4611.47###
2006-11-1011.711.8611.711.7149345
2006-11-09############79350
2006-11-08###11.2######15248
2006-11-07###############
2006-11-0610.7###10.7######
2006-11-0310.710.710.510.5###
2006-11-0210.7810.7810.27###9822
2006-11-0110.79###10.7910.7920925
2006-10-3110.7310.810.7310.75###
2006-10-3010.710.710.710.7###
2006-10-27###############
2006-10-2610.48###10.48###60324
2006-10-25###############
2006-10-2410.28###10.24######
2006-10-2310.21######10.25###
2006-10-209.539.539.529.52###
2006-10-19#########9.53###
2006-10-18############750
2006-10-17###############
2006-10-168.88.88.798.79###
2006-10-138.53###8.538.5551955
2006-10-12###8.4######54520
2006-10-118.2###8.28.22###
2006-10-1088.28###51626
2006-10-0988887350
2006-10-06###8###8###
2006-10-05############3744
2006-10-048.238.238.28.2###
2006-10-038.21###8.21######
2006-09-298###8###6750
2006-09-288888250
2006-09-277.8487.84866453
2006-09-2600000
2006-09-257.77.87.77.8###
2006-09-227.87.87.87.8###
2006-09-21######7.87.8###
2006-09-2000000
2006-09-198###881380
2006-09-188888###
2006-09-157.857.857.857.85###
2006-09-14###############
2006-09-138.28.25######36425
2006-09-12######8###4425
2006-09-118.558.558.48.4###
2006-09-08######8.518.55109843
2006-09-078.478.558.478.52149450
2006-09-068.418.458.418.42###
2006-09-05###############
2006-09-048.28.2###8.236851
2006-09-01###8.2#########
2006-08-318.28.2###8.2###
2006-08-30###8.2###8.2###
2006-08-298.258.258.28.22###
2006-08-288.28.28.28.2###
2006-08-25###############
2006-08-24############13848
2006-08-23###8.4#########
2006-08-22######8.27######
2006-08-218.218.258.28.2522628
2006-08-188.258.278.228.22###
2006-08-17######8.258.25###
2006-08-16######7.877.87###
2006-08-157.757.797.577.57###
2006-08-14###7.75###7.758650
2006-08-11######7.47.415270
2006-08-107.447.77.44######
2006-08-09###7.44###7.44###
2006-08-08###7.2###7.21843
2006-08-077###7######
2006-08-047.47.4######6455
2006-08-03############22881
2006-08-02###7###74385
2006-08-01############629
2006-07-3100000
2006-07-28776.76.7859
2006-07-27###############
2006-07-267.27.2#########
2006-07-25############11951
2006-07-24###############
2006-07-217.257.257.257.25###
2006-07-20###############
2006-07-197.447.447.447.44###
2006-07-187.57.57.57.510023
2006-07-177.557.557.557.5529977
2006-07-14############3553
2006-07-13###############
2006-07-1200000
2006-07-11######7.8###20888
2006-07-10###87.867.88###
2006-07-077.777.77###7.7272748
2006-07-06###7.77.467.46###
2006-07-05###7.5###7.5###
2006-07-047.237.257.237.2517985
2006-07-03#########7.2931959
2006-06-30###7.4#########
2006-06-277.257.287.237.25128279
2006-06-266.76.76.76.7###
2006-06-23###6.73######40743
2006-06-226.556.596.556.58###
2006-06-21###6.4###6.411044
2006-06-20############240
2006-06-196.256.25#########
2006-06-16###############
2006-06-1500000
2006-06-1400000
2006-06-136.56.56.56.5###
2006-06-096.46.46.46.4###
2006-06-08###6.74###6.7155487
2006-06-076.2###6.2###50146
2006-06-066.496.496.456.455044
2006-06-056.46.46.46.44978
2006-06-026.456.456.456.45###
2006-06-016.456.456.456.453584
2006-05-31###############
2006-05-30###############
2006-05-296.5###6.5######
2006-05-266.25###6.256.2523425
2006-05-256.256.256.256.2516885
2006-05-246###6######
2006-05-23######5.735.8###
2006-05-22###############
2006-05-1900000
2006-05-18#########6###
2006-05-1700000
2006-05-1600000
2006-05-156.26.26.26.2###
2006-05-126.85#########15623
2006-05-116.786.856.786.84###
2006-05-10######6.876.87168828
2006-05-09############42375
2006-05-08############27725
2006-05-05###############
2006-05-046.55###6.5###2146
2006-05-036.56###6.56######
2006-05-026.56###6.556.5836174
2006-05-016.556.586.546.5541370
2006-04-28######6.556.5512245
2006-04-27############3555
2006-04-266.756.846.756.825120
2006-04-246.8###6.8######
2006-04-216.76.75###6.75###
2006-04-206.76.7######20576
2006-04-196.516.576.516.57###
2006-04-186.56.56.56.54020
2006-04-13######6.56.5###
2006-04-11###7###6.75###
2006-04-106.426.536.426.53###
2006-04-076.426.45#########
2006-04-06############439074
2006-04-056.256.25######6643
2006-04-046.256.256.256.2511225
2006-04-03###6.2###6.223874
2006-03-31###############
2006-03-30###############
2006-03-296###6###6024
2006-03-28###############
2006-03-27######66###
2006-03-24######661450
2006-03-2366663377
2006-03-22666627471
2006-03-21######664876
2006-03-20###############
2006-03-17############16487
2006-03-16############38071
2006-03-15############17658
2006-03-145.72###5.72###7250
2006-03-13############18886
2006-03-105.8###5.8###47057
2006-03-095.725.725.75.76746
2006-03-085.85###5.75.85155651
2006-03-07###6.72###6.7217750
2006-03-06############57652
2006-03-036.816.866.816.86###
2006-03-026.72###6.72###22240
2006-03-016.716.716.716.718640
2006-02-286.716.746.76.7318124
2006-02-276.816.856.86.85###
2006-02-247###7###350226
2006-02-23###7.2######145524
2006-02-226.856.856.846.85###
2006-02-216.86.826.86.8231159
2006-02-206.86.86.796.869245
2006-02-17###6.7###6.736447
2006-02-166.556.776.556.77###
2006-02-15###6.78###6.7518779
2006-02-1400000
2006-02-13###############
2006-02-106.8###6.8######
2006-02-09###6.75###6.75###
2006-02-08######6.5######
2006-02-076.89###6.866.86###
2006-02-06###############
2006-02-036.556.556.476.53###
2006-02-026.56.556.56.54###
2006-02-01###6.4###6.4###
2006-01-31###############
2006-01-30###############
2006-01-276666###
2006-01-25###############
2006-01-246.26.25###6.25###
2006-01-23############130240
2006-01-206###6######
2006-01-1966664754
2006-01-18############5471
2006-01-17###############
2006-01-165.88###5.885.885840
2006-01-1300000
2006-01-12###############
2006-01-11############65549
2006-01-10######5.85######
2006-01-095.555.555.555.55###
2006-01-06######5.555.555588
2006-01-0500000
2006-01-04###5.85#########
2006-01-0300000
2005-12-3000000
2005-12-29###############
2005-12-28############1673
2005-12-275.75.85.75.8###
2005-12-235.75.85.75.8###
2005-12-225.5###5.5###41578
2005-12-215.45.41###5.4124229
2005-12-20###5.4###5.4###
2005-12-19###5.44#########
2005-12-165.45.5###5.51547
2005-12-155.555.585.555.55###
2005-12-1400000
2005-12-13######5.44###13982
2005-12-12######5.56###8456
2005-12-09######5.575.57###
2005-12-085.725.725.725.72###
2005-12-0700000
2005-12-06###############
2005-12-055.85.85.85.8###
2005-12-025.545.565.525.52###
2005-12-015.555.55#########
2005-11-305.55.535.55.532821
2005-11-295.765.76######16275
2005-11-285.85.85.85.8425
2005-11-25###65.85.84988
2005-11-245.85###5.85###2384
2005-11-235.85.855.85.8523023
2005-11-225.825.825.85.82###
2005-11-215.825.825.825.82###
2005-11-18######5.855.85###
2005-11-1700000
2005-11-16###6###6###
2005-11-155.8###5.8######
2005-11-145.775.85.765.85041
2005-11-115.755.785.755.78###
2005-11-105.755.775.755.77###
2005-11-095.85.85.85.825041
2005-11-08###6###6###
2005-11-07665.885.88###
2005-11-046666###
2005-11-03###############
2005-11-026###6######
2005-11-016666###
2005-10-315.875.875.875.87###
2005-10-28############75257
2005-10-276666###
2005-10-2600000
2005-10-25############18383
2005-10-24###############
2005-10-215.85.85.85.8###
2005-10-20############16343
2005-10-19###############
2005-10-186.296.296.296.29###
2005-10-1700000
2005-10-146.25###6.25######
2005-10-136.56.5###6.5###
2005-10-126.456.556.456.45272242
2005-10-11###6.2#########
2005-10-1000000
2005-10-076###6######
2005-10-06######5.725.75###
2005-10-05###############
2005-10-046.26.2#########
2005-10-036.226.226.226.221675
2005-09-306.46.46.266.44953
2005-09-29###6.4###6.4###
2005-09-28###############
2005-09-276.416.416.46.416548
2005-09-266.556.55#########
2005-09-236.596.596.596.59###
2005-09-226.56.596.56.5955943
2005-09-216.556.556.56.5247020
2005-09-206.56.556.466.5###
2005-09-19############8757
2005-09-166.22###6.22######
2005-09-156.226.22#########
2005-09-146.26.256.26.2###
2005-09-136.456.456.26.211080
2005-09-126.486.56.456.45786
2005-09-096.456.486.456.482348
2005-09-08###6.4###6.4###
2005-09-07###6.4###6.43948
2005-09-06###############
2005-09-05############5146
2005-09-02###6.5#########
2005-09-016.286.28#########
2005-08-316.416.41######4754
2005-08-306.556.556.416.414185
2005-08-296.556.556.56.51557
2005-08-266.556.556.556.552143
2005-08-256.886.886.886.88###
2005-08-246.88###6.88######
2005-08-236.88###6.876.873959
2005-08-226.52###6.526.714758
2005-08-196.556.846.516.51###
2005-08-186.856.856.5###12527
2005-08-176.86.86.86.80
2005-08-166.86.86.86.8771
2005-08-15776.8###3348
2005-08-12###7.22######17678
2005-08-117.257.257.257.250
2005-08-10###7.25###7.25###
2005-08-09###7.2###7.2###
2005-08-08###7.2#########
2005-08-05###7.2###7.2###
2005-08-047.297.297.227.223084
2005-08-03######7.237.23163473
2005-08-02######7.28######
2005-08-017.2###7.2###14428
2005-07-29############9558
2005-07-28############33529
2005-07-27###############
2005-07-26############21370
2005-07-25######7.25###152981
2005-07-22######7######
2005-07-21###############
2005-07-20############78540
2005-07-19############17073
2005-07-18############12885
2005-07-15###############
2005-07-14############247
2005-07-13############119879
2005-07-12############181774
2005-07-116.81###6.81###22988
2005-07-086.866.886.86.8813246
2005-07-076.8###6.8######
2005-07-066.76.76.76.7###
2005-07-056.76.76.76.74472
2005-07-04###6.7###6.7###
2005-07-016.76.716.76.7###
2005-06-306.76.7######29087
2005-06-29###6.7######19520
2005-06-28######6.476.47###
2005-06-276.76.7#########
2005-06-246.756.756.756.75486
2005-06-23###############
2005-06-22###76.8######
2005-06-2177###7###
2005-06-20###7.2###7.2###
2005-06-17############29477
2005-06-166.8476.847###
2005-06-156.76.766.76.76###
2005-06-14###############
2005-06-106.76.76.76.7###
2005-06-09###6.72###6.724748
2005-06-086.826.82######22080
2005-06-076.766.856.766.843683
2005-06-066.86.86.76.73###
2005-06-03###6.73###6.7330251
2005-06-026.766.826.766.7846878
2005-06-01######6.46.44154
2005-05-31############31329
2005-05-306.526.526.56.51###
2005-05-276.516.556.516.5287423
2005-05-266.456.456.456.450
2005-05-256.536.536.446.4521722
2005-05-246.556.556.546.546559
2005-05-236.556.556.546.5514077
2005-05-206.556.556.556.55###
2005-05-196.516.536.516.5317674
2005-05-186.46.56.46.5###
2005-05-176.27###6.27######
2005-05-166.436.43######4647
2005-05-136.566.566.566.56876
2005-05-126.796.796.556.56###
2005-05-11############150
2005-05-106.836.836.86.828180
2005-05-096.536.536.536.53###
2005-05-06###############
2005-05-05###6.7######19328
2005-05-04###############
2005-05-03###############
2005-05-02###############
2005-04-296.496.49###6.2###
2005-04-28###############
2005-04-276.726.726.726.72###
2005-04-266.756.86.726.74###
2005-04-226.856.856.756.75###
2005-04-21###76.846.85###
2005-04-20###6.75###6.7###
2005-04-19###6.5###6.44###
2005-04-186###6###50127
2005-04-15######6.476.4867843
2005-04-146.86.86.86.8###
2005-04-13776.86.8###
2005-04-12######77###
2005-04-11############5143
2005-04-08######7.237.25###
2005-04-07###############
2005-04-067.267.267.27.2###
2005-04-05######7.227.272170
2005-04-047.257.47.257.4###
2005-04-01############8940
2005-03-31###7.2######12650
2005-03-307.57.5#########
2005-03-29###7.4###7.42346
2005-03-247.577.577.22######
2005-03-237.87.87.557.56###
2005-03-22###############
2005-03-21###############
2005-03-1888#########
2005-03-17887.88###
2005-03-16###87.828###
2005-03-15###############
2005-03-148######8###
2005-03-11###############
2005-03-10############85071
2005-03-098###8######
2005-03-087.77.7###7.7###
2005-03-07###7.7###7.734255
2005-03-04###7.73#########
2005-03-037.57.567.497.56###
2005-03-027.52###7.52######
2005-03-017.47.42###7.4###
2005-02-287.28###7.28###117684
2005-02-257.247.24######7877
2005-02-247.257.257.257.257377
2005-02-237.297.297.237.23###
2005-02-22######7.25###64859
2005-02-217.47.4#########
2005-02-18###7.4######340721
2005-02-176.8###6.8###553750
2005-02-166.76.7###6.7###
2005-02-156.76.76.76.71675
2005-02-146.76.76.76.7###
2005-02-11############4
2005-02-10###############
2005-02-096.726.8######9726
2005-02-08###6.8###6.8###
2005-02-076.796.796.736.749922
2005-02-04###############
2005-02-036.55###6.51######
2005-02-026.466.516.456.527552
2005-02-01###6.51###6.5###
2005-01-31############1185
2005-01-28############32244
2005-01-27############7775
2005-01-256.736.736.59###14142
2005-01-246.826.826.766.7626685
2005-01-21######6.836.8311486
2005-01-20###############
2005-01-19######6.83###22220
2005-01-186.83###6.83######
2005-01-176.826.83###6.8319946


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-19 05:31:53 thru 2018-02-19 05:31:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000