Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Dec-05 02:26:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIM) LIONORE MINING INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for LIM    Fundamental Next Section
Listing Code LIM
Listing Name LIONORE MINING INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name LIONORE MINING INTL.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000LIM8


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for LIM .. Monday 28th May 2007

LIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LIM
DATE ### 2020-09-29 ### 2007-05-25 2007-04-27
SHARE PRICE 31.42 ###
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 12.62050129 8.053502571
Earnings/Share (EPS) ### ###
EARNINGS YIELD% ### ###
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 0.732017823 2.344139651
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.57 3.59
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 14.81 14.676
PE ALLORDSPE ### -6.622497429
EARNINGS YIELD BOND RATE ### ###
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD ### 0.825
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 31.51 20.4
LOWEST 5.7 5.41
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 31.51 20.4
Year Low 5.8 5.8
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for LIM    Options Next Section

Score Company LIM for Ownership
CtrLinksDateNewsScore
1 an 2007-06-06  2020-11-06 10:44 GMT, Price
Closed at $0
7
Price range $5.3 -> $31.73, for Dates 2003-Aug-08 Fri -> 2007-May-28 Mon
 

     Prev Section News    Options owned by LIM    Warrants Next Section
No OPTIONS for company (LIM) LIONORE MINING INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by LIM    Charting Next Section
No Warrants for company (LIM) LIONORE MINING INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LIM) LIONORE MINING INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 31.73 ### 96.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LIM

     Prev Section Weekly    Format Enhanced Daily Prices for LIM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LIM) LIONORE MINING INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.4896000000000003
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 31.5 31.73 31.5 31.72 ### 1,622,924 ### ### 12.7
2007-May-25 Fri 31.5 31.5 31.2 31.42 ### 2,708,984 -0.3 33.0 ###
2007-May-24 Thu 31.51 ### 31.51 31.51 ### ### ### 73.2 ###
2007-May-23 Wed 29.52 30.5 29.52 30.5 ### 2,949,022 3.3 ### 12.3
2007-May-22 Tue 30.5 30.8 30.4 ### 157,448 ### ### ### ###
2007-May-21 Mon 30.5 30.55 30.5 30.53 60,687 1,852,470 ### ### ###
2007-May-18 Fri ### 30.5 ### ### 11,151 ### ### ### ###
2007-May-17 Thu ### 30.2 ### ### 60,744 ### ### 67.2 ###
2007-May-16 Wed 27 ### 27 ### ### 1,960,554 7.8 ### 11.7
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 26 26 ### ### 1,344 34,923 -0.1 36.9 10.4
2007-May-11 Fri ### ### 25.56 25.56 8,222 ### -0.2 ### ###
2007-May-10 Thu 25.75 25.75 ### ### ### 136,257 -0.4 31.6 10.3
2007-May-09 Wed 26.2 26.2 ### ### ### 1,039,542 ### 26.1 10.4
2007-May-08 Tue 26.21 ### ### ### 25,322 664,449 -0.4 ### 10.5
2007-May-07 Mon 26 ### 26 ### ### ### 0.2 67.0 ###
2007-May-04 Fri 25.71 26.2 25.71 ### 41,974 ### ### ### ###
2007-May-03 Thu 20.5 ### 20.5 ### 25,924 533,256 0.5 68.9 8.3
2007-May-02 Wed 20.26 ### 20.26 ### 31,429 ### 0.2 63.4 8.2
2007-May-01 Tue ### 20.25 ### 20.23 52,571 1,062,459 ### 77.5 8.1
2007-Apr-30 Mon ### 20.2 ### 20.2 32,686 659,440 0.1 66.0 ###
2007-Apr-27 Fri ### ### 20 ### 38,653 774,026 ### 72.1 ###
2007-Apr-26 Thu ### ### ### ### 53,923 ### 0.5 73.9 8.1
2007-Apr-24 Tue ### 20.2 ### 20.2 ### ### ### 72.6 ###
2007-Apr-23 Mon ### ### ### ### ### ### 0.3 ### ###
2007-Apr-20 Fri 20 ### ### ### ### 391,883 ### 65.5 ###
2007-Apr-19 Thu 19.85 ### 19.85 20 90,248 ### 0.8 ### ###
2007-Apr-18 Wed 19.8 19.86 19.8 19.86 ### 381,925 ### ### 8.0
2007-Apr-17 Tue 20 ### 20 ### ### ### 0.6 ### 8.1
2007-Apr-16 Mon 20.22 20.22 ### 20.2 110,274 2,222,572 ### ### ###
2007-Apr-13 Fri 20.23 20.29 20.22 20.23 8,228 166,658 ### ### 8.1
2007-Apr-12 Thu ### 20.2 ### 20.2 ### ### 0.6 ### ###
2007-Apr-11 Wed ### ### ### ### 38,322 ### -0.2 39.0 ###
2007-Apr-10 Tue ### 20.25 ### ### ### 674,882 ### ### ###
2007-Apr-05 Thu 20.2 20.43 ### ### ### ### -0.5 28.9 ###
2007-Apr-04 Wed ### ### ### ### ### ### ### ### ###
2007-Apr-03 Tue ### ### ### ### 6,458 129,644 -0.1 32.2 ###
2007-Apr-02 Mon 20.48 20.5 20.4 20.4 ### ### ### 40.1 8.2
2007-Mar-30 Fri ### 20.4 ### ### 73,351 1,493,426 0.0 29.1 8.2
2007-Mar-29 Thu ### ### 20.2 ### ### ### -0.1 ### ###
2007-Mar-28 Wed ### ### ### ### ### 3,048,251 ### 78.5 ###
2007-Mar-27 Tue ### 20.52 20 ### 200,272 ### ### 35.0 ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 17.59 17.59 17.59 17.59 ### ### ### ### 7.1
2007-Mar-22 Thu 17.76 ### 17.76 ### ### 234,442 0.8 ### ###
2007-Mar-21 Wed ### ### 17.74 ### ### 190,844 -0.2 40.7 7.3
2007-Mar-20 Tue ### 18.2 ### ### ### ### ### ### 7.3
2007-Mar-19 Mon ### ### 17.71 17.71 30,842 550,683 ### 20.3 ###
2007-Mar-16 Fri ### ### 17.75 ### 74,570 ### -0.3 ### 7.2
2007-Mar-15 Thu ### 17.5 ### 17.5 24,382 ### 2.3 ### ###
2007-Mar-14 Wed ### ### 16.87 ### 51,823 877,622 ### 73.7 6.8
2007-Mar-13 Tue 17.2 17.5 ### 17.5 ### 221,240 1.7 ### ###
2007-Mar-12 Mon ### 17.5 ### 17.5 ### 476,540 2.0 81.0 ###
2007-Mar-09 Fri 17.44 17.44 17.4 17.42 ### 958,640 ### 34.1 7.0
2007-Mar-08 Thu 17.5 17.51 ### 17.45 111,178 1,935,053 -0.3 ### ###
2007-Mar-07 Wed 15.78 ### 15.78 16.72 ### 1,216,224 6.0 94.4 6.7
2007-Mar-06 Tue 16.5 16.5 ### ### ### 30,875 ### 9.4 ###
2007-Mar-05 Mon 17.2 17.2 ### ### 43,080 ### -1.7 ### 6.8
2007-Mar-02 Fri 17.24 17.25 ### 17.25 ### 1,467,388 0.1 70.4 6.9
2007-Mar-01 Thu ### 16.8 ### 16.71 ### 980,173 ### 72.5 ###
2007-Feb-28 Wed 16.51 16.8 ### ### ### 193,749 -3.0 ### ###
2007-Feb-27 Tue 18.25 ### ### 18.2 61,172 ### -0.3 42.6 ###
2007-Feb-26 Mon ### 17.5 ### 17.4 ### 1,147,825 0.6 ### ###
2007-Feb-23 Fri ### 16.8 ### 16.78 ### 588,476 ### ### 6.7
2007-Feb-22 Thu ### 16.4 ### 16.4 32,449 ### ### ### 6.6
2007-Feb-21 Wed ### 16.53 ### 16.5 ### ### ### 79.2 6.6
2007-Feb-20 Tue 15.8 15.8 15.8 15.8 1,050 ### ### 70.5 ###
2007-Feb-19 Mon 15.8 ### 15.8 15.8 ### 607,125 ### 66.6 ###
2007-Feb-16 Fri 15.24 15.53 15.24 15.5 32,886 505,951 ### 82.2 6.2
2007-Feb-15 Thu ### 15.25 ### 15.22 ### 70,049 ### ### ###
2007-Feb-14 Wed 14.54 15.2 14.54 15.2 55,087 819,143 ### ### 6.1
2007-Feb-13 Tue ### 14.2 ### ### ### ### 0.4 ### 5.7
2007-Feb-12 Mon ### ### ### ### ### 96,842 0.1 ### 5.6
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### 14.4 13.81 14.2 ### 118,552 1.4 ### ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### ### ### ### 72.1 6.0
2007-Feb-02 Fri ### ### 14.75 14.75 ### 60,987 ### 20.7 5.9
2007-Feb-01 Thu ### ### ### ### 3,150 47,171 ### ### 6.0
2007-Jan-31 Wed ### ### ### ### ### ### ### 69.9 6.0
2007-Jan-30 Tue 15.2 15.2 ### ### ### ### -3.4 ### ###
2007-Jan-29 Mon 15.25 15.25 15.2 15.2 6,580 100,180 -0.3 40.3 6.1
2007-Jan-25 Thu ### 15.2 ### 15.2 16,541 250,182 ### ### 6.1
2007-Jan-24 Wed 14.55 14.89 14.55 14.89 ### 206,286 ### ### ###
2007-Jan-23 Tue 14.48 14.48 ### 14.4 3,680 52,587 -0.6 30.3 5.8
2007-Jan-22 Mon 14.2 14.48 14.2 14.48 2,247 32,221 2.0 82.9 ###
2007-Jan-19 Fri 14.51 14.51 14.2 14.5 5,850 83,976 ### ### 5.8
2007-Jan-18 Thu 14.5 14.89 14.5 14.51 6,971 ### ### ### 5.8
2007-Jan-17 Wed ### ### ### ### ### 12,672 ### ### 5.7
2007-Jan-16 Tue ### 14.25 ### 14.25 ### ### 2.4 ### ###
2007-Jan-15 Mon ### ### ### ### ### 49,827 ### 67.1 ###
2007-Jan-12 Fri ### ### ### ### 21,281 ### ### ### ###
2007-Jan-11 Thu ### ### ### ### 22,680 ### ### 86.3 5.5
2007-Jan-10 Wed ### ### ### ### ### 240,120 ### 77.0 ###
2007-Jan-09 Tue ### 13.25 ### ### ### 484,523 -0.2 32.7 ###
2007-Jan-08 Mon 13.51 13.51 ### ### 27,558 ### -1.5 28.1 ###
2007-Jan-05 Fri ### ### ### ### 7,429 ### 2.2 ### 5.5
2007-Jan-04 Thu ### ### 13.82 13.82 ### ### ### 31.7 ###
2007-Jan-03 Wed ### 14.25 ### 14.25 2,682 ### ### 79.5 ###
2007-Jan-02 Tue ### 14.2 ### 14.2 ### ### 0.1 ### ###
2006-Dec-29 Fri 14.2 14.2 ### ### ### ### -0.4 23.1 ###
2006-Dec-28 Thu 14.2 14.2 ### ### 4,025 56,953 ### 22.9 ###
2006-Dec-27 Wed ### ### ### ### 9,820 137,725 1.1 ### ###
2006-Dec-22 Fri 13.7 13.7 13.7 13.7 ### ### ### ### 5.5
2006-Dec-21 Thu 13.74 13.74 13.74 13.74 ### 144,682 ### ### ###
2006-Dec-20 Wed ### 14.2 ### ### 22,228 314,748 ### 66.1 ###
2006-Dec-19 Tue 14.2 14.2 ### ### 3,020 42,582 ### ### ###
2006-Dec-18 Mon 14.21 ### ### ### ### 198,651 -1.5 ### ###
2006-Dec-15 Fri 14.2 14.4 14.2 ### 36,942 528,270 0.8 ### ###
2006-Dec-14 Thu 13.8 13.8 13.57 ### 9,840 ### -1.4 17.0 5.5
2006-Dec-13 Wed ### 13.7 ### 13.7 21,780 ### ### 89.4 5.5
2006-Dec-12 Tue ### 13.5 ### ### ### ### 0.4 ### 5.4
     Prev Section Enhanced    Basic Format Daily Prices for LIM    Bottom Next Section
Basic Prices for LIM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 14:26:40 thru 2020-12-05 14:26:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000