Various chartings for (LIM) LIONORE MINING INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 31.73
| ###
| 96.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LIM
|
Weekly    Format Enhanced Daily Prices for LIM    Basic |
End of day Prices (Enhanced format), last 120 Days for (LIM) LIONORE MINING INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.4896000000000003 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 31.5
| 31.73
| 31.5
| 31.72
| ###
| 1,622,924
| ###
| ###
| 12.7 |
2007-May-25 Fri
| 31.5
| 31.5
| 31.2
| 31.42
| ###
| 2,708,984
| -0.3
| 33.0
| ### |
2007-May-24 Thu
| 31.51
| ###
| 31.51
| 31.51
| ###
| ###
| ###
| 73.2
| ### |
2007-May-23 Wed
| 29.52
| 30.5
| 29.52
| 30.5
| ###
| 2,949,022
| 3.3
| ###
| 12.3 |
2007-May-22 Tue
| 30.5
| 30.8
| 30.4
| ###
| 157,448
| ###
| ###
| ###
| ### |
2007-May-21 Mon
| 30.5
| 30.55
| 30.5
| 30.53
| 60,687
| 1,852,470
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| 30.5
| ###
| ###
| 11,151
| ###
| ###
| ###
| ### |
2007-May-17 Thu
| ###
| 30.2
| ###
| ###
| 60,744
| ###
| ###
| 67.2
| ### |
2007-May-16 Wed
| 27
| ###
| 27
| ###
| ###
| 1,960,554
| 7.8
| ###
| 11.7 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 26
| 26
| ###
| ###
| 1,344
| 34,923
| -0.1
| 36.9
| 10.4 |
2007-May-11 Fri
| ###
| ###
| 25.56
| 25.56
| 8,222
| ###
| -0.2
| ###
| ### |
2007-May-10 Thu
| 25.75
| 25.75
| ###
| ###
| ###
| 136,257
| -0.4
| 31.6
| 10.3 |
2007-May-09 Wed
| 26.2
| 26.2
| ###
| ###
| ###
| 1,039,542
| ###
| 26.1
| 10.4 |
2007-May-08 Tue
| 26.21
| ###
| ###
| ###
| 25,322
| 664,449
| -0.4
| ###
| 10.5 |
2007-May-07 Mon
| 26
| ###
| 26
| ###
| ###
| ###
| 0.2
| 67.0
| ### |
2007-May-04 Fri
| 25.71
| 26.2
| 25.71
| ###
| 41,974
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| 20.5
| ###
| 20.5
| ###
| 25,924
| 533,256
| 0.5
| 68.9
| 8.3 |
2007-May-02 Wed
| 20.26
| ###
| 20.26
| ###
| 31,429
| ###
| 0.2
| 63.4
| 8.2 |
2007-May-01 Tue
| ###
| 20.25
| ###
| 20.23
| 52,571
| 1,062,459
| ###
| 77.5
| 8.1 |
2007-Apr-30 Mon
| ###
| 20.2
| ###
| 20.2
| 32,686
| 659,440
| 0.1
| 66.0
| ### |
2007-Apr-27 Fri
| ###
| ###
| 20
| ###
| 38,653
| 774,026
| ###
| 72.1
| ### |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 53,923
| ###
| 0.5
| 73.9
| 8.1 |
2007-Apr-24 Tue
| ###
| 20.2
| ###
| 20.2
| ###
| ###
| ###
| 72.6
| ### |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2007-Apr-20 Fri
| 20
| ###
| ###
| ###
| ###
| 391,883
| ###
| 65.5
| ### |
2007-Apr-19 Thu
| 19.85
| ###
| 19.85
| 20
| 90,248
| ###
| 0.8
| ###
| ### |
2007-Apr-18 Wed
| 19.8
| 19.86
| 19.8
| 19.86
| ###
| 381,925
| ###
| ###
| 8.0 |
2007-Apr-17 Tue
| 20
| ###
| 20
| ###
| ###
| ###
| 0.6
| ###
| 8.1 |
2007-Apr-16 Mon
| 20.22
| 20.22
| ###
| 20.2
| 110,274
| 2,222,572
| ###
| ###
| ### |
2007-Apr-13 Fri
| 20.23
| 20.29
| 20.22
| 20.23
| 8,228
| 166,658
| ###
| ###
| 8.1 |
2007-Apr-12 Thu
| ###
| 20.2
| ###
| 20.2
| ###
| ###
| 0.6
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 38,322
| ###
| -0.2
| 39.0
| ### |
2007-Apr-10 Tue
| ###
| 20.25
| ###
| ###
| ###
| 674,882
| ###
| ###
| ### |
2007-Apr-05 Thu
| 20.2
| 20.43
| ###
| ###
| ###
| ###
| -0.5
| 28.9
| ### |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 6,458
| 129,644
| -0.1
| 32.2
| ### |
2007-Apr-02 Mon
| 20.48
| 20.5
| 20.4
| 20.4
| ###
| ###
| ###
| 40.1
| 8.2 |
2007-Mar-30 Fri
| ###
| 20.4
| ###
| ###
| 73,351
| 1,493,426
| 0.0
| 29.1
| 8.2 |
2007-Mar-29 Thu
| ###
| ###
| 20.2
| ###
| ###
| ###
| -0.1
| ###
| ### |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| ###
| 3,048,251
| ###
| 78.5
| ### |
2007-Mar-27 Tue
| ###
| 20.52
| 20
| ###
| 200,272
| ###
| ###
| 35.0
| ### |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 17.59
| 17.59
| 17.59
| 17.59
| ###
| ###
| ###
| ###
| 7.1 |
2007-Mar-22 Thu
| 17.76
| ###
| 17.76
| ###
| ###
| 234,442
| 0.8
| ###
| ### |
2007-Mar-21 Wed
| ###
| ###
| 17.74
| ###
| ###
| 190,844
| -0.2
| 40.7
| 7.3 |
2007-Mar-20 Tue
| ###
| 18.2
| ###
| ###
| ###
| ###
| ###
| ###
| 7.3 |
2007-Mar-19 Mon
| ###
| ###
| 17.71
| 17.71
| 30,842
| 550,683
| ###
| 20.3
| ### |
2007-Mar-16 Fri
| ###
| ###
| 17.75
| ###
| 74,570
| ###
| -0.3
| ###
| 7.2 |
2007-Mar-15 Thu
| ###
| 17.5
| ###
| 17.5
| 24,382
| ###
| 2.3
| ###
| ### |
2007-Mar-14 Wed
| ###
| ###
| 16.87
| ###
| 51,823
| 877,622
| ###
| 73.7
| 6.8 |
2007-Mar-13 Tue
| 17.2
| 17.5
| ###
| 17.5
| ###
| 221,240
| 1.7
| ###
| ### |
2007-Mar-12 Mon
| ###
| 17.5
| ###
| 17.5
| ###
| 476,540
| 2.0
| 81.0
| ### |
2007-Mar-09 Fri
| 17.44
| 17.44
| 17.4
| 17.42
| ###
| 958,640
| ###
| 34.1
| 7.0 |
2007-Mar-08 Thu
| 17.5
| 17.51
| ###
| 17.45
| 111,178
| 1,935,053
| -0.3
| ###
| ### |
2007-Mar-07 Wed
| 15.78
| ###
| 15.78
| 16.72
| ###
| 1,216,224
| 6.0
| 94.4
| 6.7 |
2007-Mar-06 Tue
| 16.5
| 16.5
| ###
| ###
| ###
| 30,875
| ###
| 9.4
| ### |
2007-Mar-05 Mon
| 17.2
| 17.2
| ###
| ###
| 43,080
| ###
| -1.7
| ###
| 6.8 |
2007-Mar-02 Fri
| 17.24
| 17.25
| ###
| 17.25
| ###
| 1,467,388
| 0.1
| 70.4
| 6.9 |
2007-Mar-01 Thu
| ###
| 16.8
| ###
| 16.71
| ###
| 980,173
| ###
| 72.5
| ### |
2007-Feb-28 Wed
| 16.51
| 16.8
| ###
| ###
| ###
| 193,749
| -3.0
| ###
| ### |
2007-Feb-27 Tue
| 18.25
| ###
| ###
| 18.2
| 61,172
| ###
| -0.3
| 42.6
| ### |
2007-Feb-26 Mon
| ###
| 17.5
| ###
| 17.4
| ###
| 1,147,825
| 0.6
| ###
| ### |
2007-Feb-23 Fri
| ###
| 16.8
| ###
| 16.78
| ###
| 588,476
| ###
| ###
| 6.7 |
2007-Feb-22 Thu
| ###
| 16.4
| ###
| 16.4
| 32,449
| ###
| ###
| ###
| 6.6 |
2007-Feb-21 Wed
| ###
| 16.53
| ###
| 16.5
| ###
| ###
| ###
| 79.2
| 6.6 |
2007-Feb-20 Tue
| 15.8
| 15.8
| 15.8
| 15.8
| 1,050
| ###
| ###
| 70.5
| ### |
2007-Feb-19 Mon
| 15.8
| ###
| 15.8
| 15.8
| ###
| 607,125
| ###
| 66.6
| ### |
2007-Feb-16 Fri
| 15.24
| 15.53
| 15.24
| 15.5
| 32,886
| 505,951
| ###
| 82.2
| 6.2 |
2007-Feb-15 Thu
| ###
| 15.25
| ###
| 15.22
| ###
| 70,049
| ###
| ###
| ### |
2007-Feb-14 Wed
| 14.54
| 15.2
| 14.54
| 15.2
| 55,087
| 819,143
| ###
| ###
| 6.1 |
2007-Feb-13 Tue
| ###
| 14.2
| ###
| ###
| ###
| ###
| 0.4
| ###
| 5.7 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 96,842
| 0.1
| ###
| 5.6 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| ###
| 14.4
| 13.81
| 14.2
| ###
| 118,552
| 1.4
| ###
| ### |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| 6.0 |
2007-Feb-02 Fri
| ###
| ###
| 14.75
| 14.75
| ###
| 60,987
| ###
| 20.7
| 5.9 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 3,150
| 47,171
| ###
| ###
| 6.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 6.0 |
2007-Jan-30 Tue
| 15.2
| 15.2
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2007-Jan-29 Mon
| 15.25
| 15.25
| 15.2
| 15.2
| 6,580
| 100,180
| -0.3
| 40.3
| 6.1 |
2007-Jan-25 Thu
| ###
| 15.2
| ###
| 15.2
| 16,541
| 250,182
| ###
| ###
| 6.1 |
2007-Jan-24 Wed
| 14.55
| 14.89
| 14.55
| 14.89
| ###
| 206,286
| ###
| ###
| ### |
2007-Jan-23 Tue
| 14.48
| 14.48
| ###
| 14.4
| 3,680
| 52,587
| -0.6
| 30.3
| 5.8 |
2007-Jan-22 Mon
| 14.2
| 14.48
| 14.2
| 14.48
| 2,247
| 32,221
| 2.0
| 82.9
| ### |
2007-Jan-19 Fri
| 14.51
| 14.51
| 14.2
| 14.5
| 5,850
| 83,976
| ###
| ###
| 5.8 |
2007-Jan-18 Thu
| 14.5
| 14.89
| 14.5
| 14.51
| 6,971
| ###
| ###
| ###
| 5.8 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 12,672
| ###
| ###
| 5.7 |
2007-Jan-16 Tue
| ###
| 14.25
| ###
| 14.25
| ###
| ###
| 2.4
| ###
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 49,827
| ###
| 67.1
| ### |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 21,281
| ###
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 22,680
| ###
| ###
| 86.3
| 5.5 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 240,120
| ###
| 77.0
| ### |
2007-Jan-09 Tue
| ###
| 13.25
| ###
| ###
| ###
| 484,523
| -0.2
| 32.7
| ### |
2007-Jan-08 Mon
| 13.51
| 13.51
| ###
| ###
| 27,558
| ###
| -1.5
| 28.1
| ### |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 7,429
| ###
| 2.2
| ###
| 5.5 |
2007-Jan-04 Thu
| ###
| ###
| 13.82
| 13.82
| ###
| ###
| ###
| 31.7
| ### |
2007-Jan-03 Wed
| ###
| 14.25
| ###
| 14.25
| 2,682
| ###
| ###
| 79.5
| ### |
2007-Jan-02 Tue
| ###
| 14.2
| ###
| 14.2
| ###
| ###
| 0.1
| ###
| ### |
2006-Dec-29 Fri
| 14.2
| 14.2
| ###
| ###
| ###
| ###
| -0.4
| 23.1
| ### |
2006-Dec-28 Thu
| 14.2
| 14.2
| ###
| ###
| 4,025
| 56,953
| ###
| 22.9
| ### |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 9,820
| 137,725
| 1.1
| ###
| ### |
2006-Dec-22 Fri
| 13.7
| 13.7
| 13.7
| 13.7
| ###
| ###
| ###
| ###
| 5.5 |
2006-Dec-21 Thu
| 13.74
| 13.74
| 13.74
| 13.74
| ###
| 144,682
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| 14.2
| ###
| ###
| 22,228
| 314,748
| ###
| 66.1
| ### |
2006-Dec-19 Tue
| 14.2
| 14.2
| ###
| ###
| 3,020
| 42,582
| ###
| ###
| ### |
2006-Dec-18 Mon
| 14.21
| ###
| ###
| ###
| ###
| 198,651
| -1.5
| ###
| ### |
2006-Dec-15 Fri
| 14.2
| 14.4
| 14.2
| ###
| 36,942
| 528,270
| 0.8
| ###
| ### |
2006-Dec-14 Thu
| 13.8
| 13.8
| 13.57
| ###
| 9,840
| ###
| -1.4
| 17.0
| 5.5 |
2006-Dec-13 Wed
| ###
| 13.7
| ###
| 13.7
| 21,780
| ###
| ###
| 89.4
| 5.5 |
2006-Dec-12 Tue
| ###
| 13.5
| ###
| ###
| ###
| ###
| 0.4
| ###
| 5.4 |
|
Enhanced    Basic Format Daily Prices for LIM    Bottom |
Basic Prices for LIM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:02:30 thru 2024-03-19 14:02:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|