(LIN) LINDIAN RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-May-06 12:51:25 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LIN) LINDIAN RESOURCES LIMITED Daily Prices...

Company Details for (LIN) LINDIAN RESOURCES LIMITED

Listing Code	LIN
Listing Name	LINDIAN RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	LINDIAN RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LIN6

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for LIN .. Friday 19th April 2024

LIN is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.56	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

38 Days for (LIN) LINDIAN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2024-May-03 Fri	###	0.145	###	0.145	981,975	###	###	###	###
2024-May-02 Thu	###	###	###	###			68.0	68.0	0.0
2024-May-01 Wed	###	###	0.125	0.125			6.3	6.3	0.0
2024-Apr-30 Tue	###	0.145	###	###			###	###	0.0
2024-Apr-29 Mon	###	0.1425	###	0.1425	192,950	13,747	79.1	79.1	###
2024-Apr-26 Fri	###	0.145	###	###	71,057	5,151	###	###	0.0
2024-Apr-24 Wed	###	###	0.145	0.145			###	###	###
2024-Apr-23 Tue	###	###	0.145	###	1,026,521	74,422	95.7	95.7	0.0
2024-Apr-22 Mon	###	###	0.145	0.145			###	###	###
2024-Apr-19 Fri	###	###	###	0.155			17.1	17.1	###
2024-Apr-18 Thu	###	###	0.155	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	0.155	0.155	1,164,686	###	###	###	###
2024-Apr-16 Tue	###	###	###	###			4.8	4.8	0.0
2024-Apr-15 Mon	###	0.175	###	###	4,305,542	###	###	###	0.0
2024-Apr-12 Fri	0.145	###	0.145	###	3,032,484	219,855	###	###	0.0
2024-Apr-11 Thu	###	###	###	###			###	###	0.0
2024-Apr-10 Wed	0.125	0.145	0.125	0.145	4,000,448	###	98.3	98.3	###
2024-Apr-09 Tue	0.125	0.125	0.1175	0.125	537,943	65,225	66.4	66.4	0.0
2024-Apr-08 Mon	###	0.125	0.1175	0.125	1,007,524	###	###	###	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###			64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###			91.7	91.7	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###			###	###	0.0
2024-Mar-27 Wed	###	###	###	###	1,119,871	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###	6,275	0	###	###	0.0
2024-Mar-25 Mon	###	###	###	###	610,584	0	###	###	0.0
2024-Mar-22 Fri	###	0.125	###	###			10.4	10.4	0.0
2024-Mar-21 Thu	0.125	0.125	###	###			9.7	9.7	0.0
2024-Mar-20 Wed	###	###	###	0.125	894,456	0	10.5	10.5	0.0
2024-Mar-19 Tue	0.125	0.1275	0.125	0.1275			###	###	###
2024-Mar-18 Mon	0.125	###	0.125	0.125			###	###	0.0
2024-Mar-15 Fri	###	0.125	###	0.125	1,104,881	69,055	90.8	90.8	0.0
2024-Mar-14 Thu	0.125	###	0.125	0.125	887,155	55,447	69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	0.125			4.1	4.1	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	0.1325	0.1325			###	###	###
2024-Mar-08 Fri	###	###	0.1325	###	603,146	39,958	###	###	0.0