(LIN) LINDIAN RESOURCES LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Apr-28 01:46:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LIN) LINDIAN RESOURCES LIMITED Daily Prices Page 9...

TOC Company Info for LIN Limits

Company Details for (LIN) LINDIAN RESOURCES LIMITED

Listing Code	LIN
Listing Name	LINDIAN RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	LINDIAN RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LIN6

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for LIN .. Thursday 2nd April 2026

LIN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.025	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LIN Bottom

<< Previous 1 2 3 4 5 6 7 8 9

End of day Prices (full format),

600 Days for (LIN) LINDIAN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jan-24 Wed	0.345	0.345	###	###			21.3	21.3	0.0
2007-Jan-23 Tue	0.345	0.355	0.345	0.345			###	###	0.0
2007-Jan-22 Mon	0.325	0.345	0.325	0.345			94.7	94.7	0.0
2007-Jan-19 Fri	###	0.325	0.29	0.325			96.9	96.9	###
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	0.325	###	0.325	24,340	3,955	###	###	###
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	0.325	0.325	0.325	0.325	2,051	###	###	###	###
2007-Jan-12 Fri	0.325	0.325	0.325	0.325			###	###	###
2007-Jan-11 Thu	0.325	###	0.325	###	37,250	6,053	###	###	0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	0.345	0.345	0.345	0.345	24,750	###	###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	###	###	0.345	0.345	22,845	3,940	12.1	12.1	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			###	###	0.0
2006-Dec-18 Mon	###	0.345	###	0.345			98.8	98.8	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			97.7	97.7	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	###	###	###	###			89.8	89.8	0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	0.4	0.41	0.4	0.4			###	###	0.0
2006-Dec-04 Mon	###	###	###	###	60,750	0	###	###	0.0
2006-Dec-01 Fri	###	###	###	###	230,226	0	92.9	92.9	0.0
2006-Nov-30 Thu	###	###	###	###			12.7	12.7	0.0
2006-Nov-29 Wed	###	0.355	###	###			98.7	98.7	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			6.9	6.9	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	0.325	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	0.325	###	0.325			78.8	78.8	###
2006-Nov-20 Mon	###	###	###	###	186,424	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	0.375	181,750	0	29.7	29.7	###
2006-Nov-15 Wed	###	0.4	0.345	###	42,850	###	68.4	68.4	0.0
2006-Nov-13 Mon	0.42	0.44	0.42	0.42			###	###	###
2006-Nov-10 Fri	###	0.4	###	0.4	50,375	10,075	99.9	99.9	0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0