(LKE) LAKE RESOURCES N.L Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-24 07:33:21 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LKE) LAKE RESOURCES N.L Daily Prices...

TOC Company Info for LKE Limits

Company Details for (LKE) LAKE RESOURCES N.L

Listing Code	LKE
Listing Name	LAKE RESOURCES N.L
GICS Sector	Materials
ISIN Name	LAKE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LKE1

Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for LKE .. Thursday 19th March 2026

LKE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	107,088,575	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LKE Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

1352 Days for (LKE) LAKE RESOURCES N.L

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-23 Mon	###	###	###	###			###	###	0.0
2026-Mar-20 Fri	###	0.071	###	###			###	###	0.0
2026-Mar-19 Thu	0.075	0.075	###	###	11,911,387	446,677	15.2	15.2	0.0
2026-Mar-18 Wed	0.077	0.079	0.076	0.076	4,390,223	340,242	26.4	26.4	0.0
2026-Mar-17 Tue	0.079	###	###	0.077			###	###	0.0
2026-Mar-16 Mon	###	0.081	0.077	0.079			###	###	0.0
2026-Mar-13 Fri	0.078	0.081	0.077	0.079			80.1	80.1	0.0
2026-Mar-12 Thu	0.083	0.083	0.077	0.079			###	###	0.0
2026-Mar-11 Wed	0.082	0.085	###	0.083			74.5	74.5	0.0
2026-Mar-10 Tue	0.085	0.085	0.078	###			###	###	0.0
2026-Mar-09 Mon	0.079	0.079	0.071	0.074	23,023,023	1,726,726	###	###	0.0
2026-Mar-06 Fri	0.078	0.082	0.077	0.079			###	###	0.0
2026-Mar-05 Thu	0.081	0.083	###	0.081			62.8	62.8	0.0
2026-Mar-04 Wed	0.083	0.084	0.078	0.079			###	###	0.0
2026-Mar-03 Tue	###	###	0.085	0.087			11.2	11.2	###
2026-Mar-02 Mon	###	###	###	###			###	###	0.0
2026-Feb-27 Fri	###	###	###	###	30,284,159	0	###	###	0.0
2026-Feb-26 Thu	###	###	###	###	21,441,649	0	10.6	10.6	0.0
2026-Feb-25 Wed	###	###	###	###			###	###	0.0
2026-Feb-24 Tue	0.082	###	0.082	###	20,772,376	###	99.1	99.1	0.0
2026-Feb-23 Mon	0.084	0.086	###	0.083			35.1	35.1	0.0
2026-Feb-20 Fri	0.088	0.088	0.084	0.084			10.7	10.7	###
2026-Feb-19 Thu	0.088	###	0.084	0.088			###	###	###
2026-Feb-18 Wed	0.086	0.088	0.083	0.087	6,368,350	###	###	###	###
2026-Feb-17 Tue	0.085	0.087	0.082	0.085			###	###	###
2026-Feb-16 Mon	0.088	0.089	0.085	0.085	6,154,651	535,454	15.3	15.3	###
2026-Feb-13 Fri	0.088	0.088	0.085	0.087	7,539,620	652,177	###	###	###
2026-Feb-12 Thu	###	###	###	###			###	###	0.0
2026-Feb-11 Wed	0.089	###	0.085	###			###	###	0.0
2026-Feb-10 Tue	###	###	0.087	0.088	12,430,320	###	###	###	###
2026-Feb-09 Mon	0.086	###	0.084	0.089	12,356,548	518,975	###	###	###
2026-Feb-06 Fri	0.085	0.085	###	0.084	17,323,483	736,248	52.1	52.1	###
2026-Feb-05 Thu	###	###	0.087	0.088	11,111,726	###	###	###	###
2026-Feb-04 Wed	###	0.0945	###	###			34.9	34.9	0.0
2026-Feb-03 Tue	0.087	###	0.087	###			###	###	0.0
2026-Feb-02 Mon	0.089	###	0.086	0.088	24,250,673	1,042,778	38.9	38.9	###
2026-Jan-30 Fri	###	###	0.087	###	39,299,425	1,709,524	14.8	14.8	0.0
2026-Jan-29 Thu	###	###	###	###			###	###	0.0
2026-Jan-28 Wed	###	###	###	###	12,866,029	0	3.0	3.0	0.0
2026-Jan-27 Tue	###	###	###	###			###	###	0.0
2026-Jan-23 Fri	###	###	###	###	12,174,059	0	62.6	62.6	0.0
2026-Jan-22 Thu	###	###	###	###			3.6	3.6	0.0
2026-Jan-21 Wed	###	###	###	###	25,889,670	0	99.2	99.2	0.0
2026-Jan-20 Tue	###	###	###	###			###	###	0.0
2026-Jan-19 Mon	###	###	###	###	65,465,049	0	###	###	0.0
2026-Jan-16 Fri	###	###	###	###			2.7	2.7	0.0
2026-Jan-15 Thu	###	###	###	###	20,957,955	0	###	###	0.0
2026-Jan-14 Wed	###	0.1225	###	###	29,284,185	1,793,656	###	###	0.0
2026-Jan-13 Tue	###	###	###	###			1.4	1.4	0.0
2026-Jan-12 Mon	###	###	###	###	42,875,574	0	###	###	0.0
2026-Jan-09 Fri	0.155	0.1575	0.125	###			###	###	0.0
2026-Jan-08 Thu	0.145	###	0.145	###	20,272,247	###	87.0	87.0	0.0
2026-Jan-07 Wed	0.155	###	0.145	0.145	24,620,973	1,785,020	###	###	###
2026-Jan-06 Tue	###	###	0.145	###			###	###	0.0
2026-Jan-05 Mon	###	0.155	###	0.155			###	###	###
2026-Jan-02 Fri	###	0.145	###	###	25,545,784	###	98.2	98.2	0.0
2025-Dec-31 Wed	0.125	###	###	###			8.2	8.2	0.0
2025-Dec-30 Tue	###	###	0.125	###			63.5	63.5	0.0
2025-Dec-29 Mon	###	0.145	0.125	###	47,277,848	###	87.8	87.8	0.0
2025-Dec-24 Wed	###	###	###	###			###	###	0.0
2025-Dec-23 Tue	###	###	###	###			###	###	0.0
2025-Dec-22 Mon	###	###	###	###	49,839,122	0	86.4	86.4	0.0
2025-Dec-19 Fri	###	###	###	###			12.8	12.8	0.0
2025-Dec-18 Thu	###	0.1025	###	###			14.2	14.2	0.0
2025-Dec-17 Wed	0.087	0.1025	0.086	###	57,035,580	###	97.3	97.3	0.0
2025-Dec-16 Tue	0.084	###	0.084	###	33,721,026	1,416,283	###	###	0.0
2025-Dec-15 Mon	###	###	0.084	0.084	35,609,958	###	4.3	4.3	###
2025-Dec-12 Fri	###	###	###	###			13.1	13.1	0.0
2025-Dec-11 Thu	###	###	###	###	72,012,877	0	###	###	0.0
2025-Dec-10 Wed	0.074	###	0.074	0.079			94.6	94.6	0.0
2025-Dec-09 Tue	0.076	0.078	0.073	0.074			###	###	0.0
2025-Dec-08 Mon	0.076	0.078	0.073	0.075			###	###	0.0
2025-Dec-05 Fri	0.076	###	0.074	0.076			67.7	67.7	0.0
2025-Dec-04 Thu	0.083	0.0845	0.076	0.077	34,498,872	###	###	###	0.0
2025-Dec-03 Wed	0.081	0.089	###	0.084	76,152,279	3,388,776	88.3	88.3	###
2025-Dec-02 Tue	0.077	0.085	0.075	0.079			###	###	0.0
2025-Dec-01 Mon	0.076	0.081	0.0745	0.078			###	###	0.0
2025-Nov-28 Fri	0.058	0.075	0.058	0.072			99.8	99.8	0.0
2025-Nov-27 Thu	###	###	0.059	0.059			###	###	0.0
2025-Nov-26 Wed	0.058	###	0.056	###			###	###	0.0
2025-Nov-25 Tue	0.055	0.057	0.055	0.055			###	###	###
2025-Nov-24 Mon	###	###	0.055	0.055			###	###	###
2025-Nov-21 Fri	###	###	###	###	71,271,689	0	15.9	15.9	0.0
2025-Nov-20 Thu	###	###	###	###			###	###	0.0
2025-Nov-19 Wed	0.055	###	0.052	0.058			###	###	0.0
2025-Nov-18 Tue	0.057	###	0.053	0.054			###	###	###
2025-Nov-17 Mon	0.059	0.059	0.053	0.056			###	###	###
2025-Nov-14 Fri	0.047	0.059	0.046	0.057	79,495,243	###	99.5	99.5	0.0
2025-Nov-13 Thu	0.046	0.051	0.041	0.051			97.2	97.2	###
2025-Nov-12 Wed	###	0.045	###	0.045			99.3	99.3	###
2025-Nov-11 Tue	###	###	###	###	34,530,356	0	###	###	0.0
2025-Nov-10 Mon	###	###	###	###	23,448,150	0	87.0	87.0	0.0
2025-Nov-07 Fri	###	###	###	###			###	###	0.0
2025-Nov-06 Thu	###	###	###	###			###	###	0.0
2025-Nov-05 Wed	###	###	###	###			###	###	0.0
2025-Nov-04 Tue	###	###	###	###			###	###	0.0
2025-Nov-03 Mon	###	###	###	###	15,792,440	0	###	###	0.0
2025-Oct-31 Fri	###	###	0.0345	###			###	###	0.0
2025-Oct-30 Thu	###	0.0345	###	###	9,042,059	155,975	86.6	86.6	0.0
2025-Oct-29 Wed	###	###	###	###	760,653	0	66.9	66.9	0.0
2025-Oct-28 Tue	###	###	###	###			11.2	11.2	0.0
2025-Oct-27 Mon	###	###	###	###	6,779,459	0	###	###	0.0
2025-Oct-24 Fri	###	###	###	###	7,025,154	0	20.1	20.1	0.0
2025-Oct-23 Thu	###	###	###	###	2,565,829	0	###	###	0.0
2025-Oct-22 Wed	###	###	###	###			###	###	0.0
2025-Oct-21 Tue	###	###	###	###			###	###	0.0
2025-Oct-20 Mon	###	###	###	###			###	###	0.0
2025-Oct-17 Fri	###	###	###	###			32.1	32.1	0.0
2025-Oct-16 Thu	###	###	###	###	20,076,276	0	###	###	0.0
2025-Oct-15 Wed	###	###	###	###			93.2	93.2	0.0
2025-Oct-14 Tue	###	###	###	###	10,521,258	0	###	###	0.0
2025-Oct-13 Mon	###	###	###	###	20,627,141	0	###	###	0.0
2025-Oct-10 Fri	###	###	###	###			###	###	0.0
2025-Oct-09 Thu	###	###	###	###	4,502,226	0	###	###	0.0
2025-Oct-08 Wed	###	###	###	###			69.1	69.1	0.0
2025-Oct-07 Tue	###	###	###	###			###	###	0.0
2025-Oct-06 Mon	###	###	###	###			###	###	0.0
2025-Oct-03 Fri	###	###	###	###			95.2	95.2	0.0
2025-Oct-02 Thu	###	###	###	###			###	###	0.0
2025-Oct-01 Wed	###	###	0.029	###	3,953,444	57,324	###	###	0.0
2025-Sep-30 Tue	###	###	###	###	5,168,551	0	###	###	0.0
2025-Sep-29 Mon	###	###	0.029	###			84.1	84.1	0.0
2025-Sep-26 Fri	###	###	0.029	###			62.6	62.6	0.0
2025-Sep-25 Thu	###	###	0.028	0.029			14.0	14.0	0.0
2025-Sep-24 Wed	###	###	0.029	###			###	###	0.0
2025-Sep-23 Tue	###	###	0.029	0.029			13.2	13.2	0.0
2025-Sep-22 Mon	###	###	0.029	###			###	###	0.0
2025-Sep-19 Fri	###	###	0.029	###	6,383,826	###	64.6	64.6	0.0
2025-Sep-18 Thu	###	###	0.029	###			###	###	0.0
2025-Sep-17 Wed	###	###	0.029	###	1,190,983	###	68.9	68.9	0.0
2025-Sep-16 Tue	0.028	###	0.028	###			94.9	94.9	0.0
2025-Sep-15 Mon	0.028	0.029	0.028	0.029	3,434,675	97,888	###	###	0.0
2025-Sep-12 Fri	0.029	0.029	0.027	0.028			###	###	###
2025-Sep-11 Thu	0.029	0.029	0.028	0.029	3,546,279	###	68.5	68.5	0.0
2025-Sep-10 Wed	###	###	0.028	0.029			17.4	17.4	0.0
2025-Sep-09 Tue	###	###	###	###			16.3	16.3	0.0
2025-Sep-08 Mon	###	###	###	###	5,780,489	0	66.2	66.2	0.0
2025-Sep-05 Fri	###	###	0.029	###			63.2	63.2	0.0
2025-Sep-04 Thu	###	###	0.029	###			###	###	0.0
2025-Sep-03 Wed	###	###	0.029	###	23,325,648	338,221	17.3	17.3	0.0
2025-Sep-02 Tue	###	###	###	###			###	###	0.0
2025-Sep-01 Mon	###	###	###	###			###	###	0.0
2025-Aug-29 Fri	###	###	###	###	2,406,857	0	###	###	0.0
2025-Aug-28 Thu	###	###	###	###			17.5	17.5	0.0
2025-Aug-27 Wed	###	###	###	###	6,617,572	0	###	###	0.0
2025-Aug-26 Tue	###	###	###	###			71.1	71.1	0.0
2025-Aug-25 Mon	###	###	###	###	43,843,740	0	###	###	0.0
2025-Aug-22 Fri	###	###	###	###			4.2	4.2	0.0
2025-Aug-21 Thu	###	###	###	###			14.6	14.6	0.0
2025-Aug-20 Wed	0.041	0.041	###	###	4,277,322	87,685	###	###	0.0
2025-Aug-19 Tue	###	0.043	###	###			###	###	0.0
2025-Aug-18 Mon	###	###	###	###			###	###	0.0
2025-Aug-15 Fri	0.042	0.042	0.042	0.042	0				###
2025-Aug-14 Thu	0.042	0.042	0.042	0.042	0				###
2025-Aug-13 Wed	0.042	0.043	0.042	0.042	4,398,544	###	###	###	###
2025-Aug-12 Tue	0.043	###	0.041	0.043			61.9	61.9	###
2025-Aug-11 Mon	###	0.044	###	0.043	20,214,828	444,726	93.8	93.8	###
2025-Aug-08 Fri	###	###	###	###			###	###	0.0
2025-Aug-07 Thu	###	###	###	###			12.7	12.7	0.0
2025-Aug-06 Wed	###	###	###	###	4,518,880	0	###	###	0.0
2025-Aug-05 Tue	###	###	###	###	5,424,583	0	62.7	62.7	0.0
2025-Aug-04 Mon	###	0.042	###	###	16,757,521	###	###	###	0.0
2025-Aug-01 Fri	###	###	###	###			87.0	87.0	0.0
2025-Jul-31 Thu	###	0.0385	###	###			###	###	0.0
2025-Jul-30 Wed	###	0.0385	###	###	5,251,878	###	63.6	63.6	0.0
2025-Jul-29 Tue	###	0.041	###	###	7,965,343	163,289	68.4	68.4	0.0
2025-Jul-28 Mon	0.045	0.045	###	###	13,486,286	303,441	###	###	0.0
2025-Jul-25 Fri	0.046	0.046	0.043	0.044	10,263,421	456,722	###	###	###
2025-Jul-24 Thu	0.047	0.047	0.044	0.045	17,647,889	802,978	###	###	###
2025-Jul-23 Wed	0.041	0.047	###	0.047			98.5	98.5	###
2025-Jul-22 Tue	###	0.0385	###	###			84.4	84.4	0.0
2025-Jul-21 Mon	###	###	###	###	40,423,926	0	###	###	0.0
2025-Jul-18 Fri	###	###	###	###	25,775,272	0	###	###	0.0
2025-Jul-17 Thu	###	###	###	###			###	###	0.0
2025-Jul-16 Wed	###	###	###	###			84.7	84.7	0.0
2025-Jul-15 Tue	###	###	###	###	2,421,379	0	11.4	11.4	0.0
2025-Jul-14 Mon	###	###	###	###	3,378,155	0	###	###	0.0
2025-Jul-11 Fri	###	###	###	###			12.2	12.2	0.0
2025-Jul-10 Thu	###	###	###	###			13.3	13.3	0.0
2025-Jul-09 Wed	###	0.0325	###	###			89.6	89.6	0.0
2025-Jul-08 Tue	###	0.0325	###	###			###	###	0.0
2025-Jul-07 Mon	###	###	###	###	4,092,555	0	17.5	17.5	0.0
2025-Jul-04 Fri	###	0.0345	###	###			6.0	6.0	0.0
2025-Jul-03 Thu	###	###	###	###	23,042,488	0	###	###	0.0
2025-Jul-02 Wed	0.029	###	0.028	###	45,719,471	640,072	###	###	0.0
2025-Jul-01 Tue	0.026	0.0275	0.026	0.027	2,348,043	###	85.6	85.6	###
2025-Jun-30 Mon	0.028	0.028	0.025	0.026	7,264,427	###	6.8	6.8	###
2025-Jun-27 Fri	0.027	0.029	0.027	0.027	9,494,472	265,845	64.4	64.4	###
2025-Jun-26 Thu	0.026	0.028	0.026	0.027	8,702,329	###	86.8	86.8	###
2025-Jun-25 Wed	0.027	0.027	0.026	0.026	2,745,141	72,746	###	###	###
2025-Jun-24 Tue	0.028	0.028	0.026	0.027			###	###	###
2025-Jun-23 Mon	0.028	0.028	###	0.028	3,183,348	###	78.4	78.4	###
2025-Jun-20 Fri	0.029	0.029	0.027	0.027			6.7	6.7	###
2025-Jun-19 Thu	0.029	0.029	0.028	0.029			###	###	0.0
2025-Jun-18 Wed	0.028	0.029	0.027	0.029	2,949,253	82,579	###	###	0.0
2025-Jun-17 Tue	0.029	###	0.028	0.028	3,306,648	###	###	###	###
2025-Jun-16 Mon	###	###	0.029	0.029			18.2	18.2	0.0
2025-Jun-13 Fri	###	###	###	###	359,220	0	74.9	74.9	0.0
2025-Jun-12 Thu	###	###	###	###			12.6	12.6	0.0
2025-Jun-11 Wed	###	###	###	###			69.9	69.9	0.0
2025-Jun-10 Tue	###	###	###	###	1,276,041	0	###	###	0.0
2025-Jun-06 Fri	###	###	###	###	372,344	0	###	###	0.0
2025-Jun-05 Thu	###	###	###	###	1,008,853	0	###	###	0.0
2025-Jun-04 Wed	###	###	###	###			###	###	0.0
2025-Jun-03 Tue	###	###	###	###			###	###	0.0
2025-Jun-02 Mon	###	###	###	###			###	###	0.0
2025-May-30 Fri	###	###	###	###			11.3	11.3	0.0
2025-May-29 Thu	###	###	###	###	1,982,783	0	###	###	0.0
2025-May-28 Wed	###	###	###	###			15.7	15.7	0.0
2025-May-27 Tue	###	###	###	###	993,373	0	13.9	13.9	0.0
2025-May-26 Mon	###	###	###	###			69.4	69.4	0.0
2025-May-23 Fri	###	###	###	###			###	###	0.0
2025-May-22 Thu	###	###	###	###	818,749	0	###	###	0.0
2025-May-21 Wed	###	###	###	###			###	###	0.0
2025-May-20 Tue	###	###	###	###	3,818,840	0	###	###	0.0
2025-May-19 Mon	###	0.0345	###	###			###	###	0.0
2025-May-16 Fri	###	###	###	###	8,891,084	0	###	###	0.0
2025-May-15 Thu	###	###	###	###			###	###	0.0
2025-May-14 Wed	###	###	###	###	9,220,843	0	96.2	96.2	0.0
2025-May-13 Tue	###	###	###	###	6,272,048	0	###	###	0.0
2025-May-12 Mon	###	###	###	###	1,120,181	0	70.3	70.3	0.0
2025-May-09 Fri	###	###	###	###			64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###	7,463,182	0	5.9	5.9	0.0
2025-May-07 Wed	###	###	###	###			###	###	0.0
2025-May-06 Tue	###	###	###	###	1,292,875	0	###	###	0.0
2025-May-05 Mon	###	###	###	###	4,071,150	0	75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###	2,861,074	0	13.0	13.0	0.0
2025-May-01 Thu	###	###	###	###	3,793,559	0	65.9	65.9	0.0
2025-Apr-30 Wed	###	###	###	###	376,959	0	###	###	0.0
2025-Apr-29 Tue	###	###	###	###	3,315,426	0	91.8	91.8	0.0
2025-Apr-28 Mon	###	###	###	###	2,582,048	0	###	###	0.0
2025-Apr-24 Thu	###	###	###	###			###	###	0.0
2025-Apr-23 Wed	###	0.0325	###	###	2,830,982	###	###	###	0.0
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	###	###	###	###	4,637,971	0	13.9	13.9	0.0
2025-Apr-16 Wed	###	###	###	###	1,717,352	0	15.3	15.3	0.0
2025-Apr-15 Tue	###	###	###	###			67.8	67.8	0.0
2025-Apr-14 Mon	###	###	###	###			###	###	0.0
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	###	###	###			68.0	68.0	0.0
2025-Apr-09 Wed	###	###	###	###			77.2	77.2	0.0
2025-Apr-08 Tue	0.029	###	0.028	###			###	###	0.0
2025-Apr-07 Mon	###	###	0.025	0.027	12,317,370	###	10.0	10.0	###
2025-Apr-04 Fri	###	###	###	###	2,792,279	0	76.1	76.1	0.0
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	###	###	###	###			###	###	0.0
2025-Apr-01 Tue	###	###	###	###	1,056,744	0	73.0	73.0	0.0
2025-Mar-31 Mon	###	###	0.0325	###	1,361,444	22,123	76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###	1,041,721	0	###	###	0.0
2025-Mar-27 Thu	###	###	###	###	2,006,181	0	###	###	0.0
2025-Mar-26 Wed	###	###	###	###	495,120	0	65.1	65.1	0.0
2025-Mar-25 Tue	###	###	###	###	736,040	0	###	###	0.0
2025-Mar-24 Mon	###	###	###	###			###	###	0.0
2025-Mar-21 Fri	###	###	###	###	464,142	0	14.9	14.9	0.0
2025-Mar-20 Thu	###	###	###	###			57.3	57.3	0.0
2025-Mar-19 Wed	###	###	###	###			15.1	15.1	0.0
2025-Mar-18 Tue	###	###	###	###	1,161,480	0	###	###	0.0
2025-Mar-17 Mon	###	###	###	###	1,812,148	0	13.6	13.6	0.0
2025-Mar-14 Fri	###	###	###	###	665,983	0	###	###	0.0
2025-Mar-13 Thu	###	###	###	###			70.2	70.2	0.0
2025-Mar-12 Wed	###	###	###	###	2,418,356	0	69.5	69.5	0.0
2025-Mar-11 Tue	###	###	###	###	2,657,680	0	76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###	2,029,651	0	###	###	0.0
2025-Mar-07 Fri	###	###	###	###	1,154,927	0	###	###	0.0
2025-Mar-06 Thu	###	###	###	###	4,705,289	0	6.0	6.0	0.0
2025-Mar-05 Wed	###	###	###	###	1,281,984	0	15.2	15.2	0.0
2025-Mar-04 Tue	###	###	###	###	2,299,747	0	21.2	21.2	0.0
2025-Mar-03 Mon	###	###	###	###	762,026	0	###	###	0.0
2025-Feb-28 Fri	###	###	###	###			###	###	0.0
2025-Feb-27 Thu	###	###	###	###	3,040,443	0	92.6	92.6	0.0
2025-Feb-26 Wed	###	###	###	###	2,757,520	0	###	###	0.0
2025-Feb-25 Tue	###	###	###	###	2,180,120	0	###	###	0.0
2025-Feb-24 Mon	###	###	###	###			69.7	69.7	0.0
2025-Feb-21 Fri	###	###	###	###	2,987,278	0	###	###	0.0
2025-Feb-20 Thu	###	###	###	###	1,981,620	0	###	###	0.0
2025-Feb-19 Wed	###	###	###	###			7.7	7.7	0.0
2025-Feb-18 Tue	###	###	###	###	12,016,881	0	###	###	0.0
2025-Feb-17 Mon	###	###	###	###	1,613,651	0	###	###	0.0
2025-Feb-14 Fri	###	###	###	###	1,431,185	0	###	###	0.0
2025-Feb-13 Thu	###	###	0.0385	###	1,445,078	###	17.8	17.8	0.0
2025-Feb-12 Wed	###	###	###	###			71.9	71.9	0.0
2025-Feb-11 Tue	###	###	###	###			17.8	17.8	0.0
2025-Feb-10 Mon	###	0.041	###	###	965,821	###	85.0	85.0	0.0
2025-Feb-07 Fri	###	###	###	###			###	###	0.0
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	0.041	###	###	2,430,772	###	###	###	0.0
2025-Feb-04 Tue	###	0.041	###	###			85.7	85.7	0.0
2025-Feb-03 Mon	###	0.041	###	###			###	###	0.0
2025-Jan-31 Fri	###	0.042	###	0.041			###	###	0.0
2025-Jan-30 Thu	0.041	0.042	###	###	4,214,442	###	18.6	18.6	0.0
2025-Jan-29 Wed	###	0.041	###	0.041			83.0	83.0	0.0
2025-Jan-28 Tue	###	###	###	###			###	###	0.0
2025-Jan-24 Fri	0.041	###	###	###	4,488,120	0	15.1	15.1	0.0
2025-Jan-23 Thu	###	###	###	0.041			29.3	29.3	0.0
2025-Jan-22 Wed	0.042	0.0425	0.041	0.041	1,957,250	###	###	###	0.0
2025-Jan-21 Tue	0.042	0.043	0.041	0.042			###	###	###
2025-Jan-20 Mon	0.045	0.046	0.041	0.042	8,097,643	352,247	###	###	###
2025-Jan-17 Fri	0.042	0.045	0.042	0.045			###	###	###
2025-Jan-16 Thu	0.041	0.043	0.041	0.043	2,997,982	###	92.2	92.2	###
2025-Jan-15 Wed	0.042	0.042	0.041	0.041	1,228,343	50,976	15.9	15.9	0.0
2025-Jan-14 Tue	###	0.042	###	0.041			###	###	0.0
2025-Jan-13 Mon	0.041	0.041	###	###	2,762,540	###	###	###	0.0
2025-Jan-10 Fri	0.041	0.041	###	###			###	###	0.0
2025-Jan-09 Thu	0.043	0.043	0.041	0.041			###	###	0.0
2025-Jan-08 Wed	0.041	0.043	0.041	0.043	1,832,753	76,975	93.1	93.1	###
2025-Jan-07 Tue	0.042	0.0425	0.041	0.041			19.9	19.9	0.0
2025-Jan-06 Mon	0.045	0.045	0.042	0.042			###	###	###
2025-Jan-03 Fri	0.046	0.046	0.044	0.045			14.6	14.6	###
2025-Jan-02 Thu	0.042	0.047	0.042	0.045	5,635,873	###	94.5	94.5	###
2024-Dec-31 Tue	0.041	0.043	0.041	0.042	2,157,258	###	87.2	87.2	###
2024-Dec-30 Mon	0.042	0.042	0.041	0.041			14.0	14.0	0.0
2024-Dec-27 Fri	0.041	0.042	###	0.042	1,470,048	30,871	###	###	###
2024-Dec-24 Tue	###	0.041	###	###			65.1	65.1	0.0
2024-Dec-23 Mon	0.041	0.042	###	###			12.2	12.2	0.0
2024-Dec-20 Fri	###	0.042	###	0.041	816,277	17,141	83.9	83.9	0.0
2024-Dec-19 Thu	0.041	0.042	###	###			20.0	20.0	0.0
2024-Dec-18 Wed	0.041	0.042	0.041	0.041			###	###	0.0
2024-Dec-17 Tue	###	0.0425	###	0.041	3,468,826	###	###	###	0.0
2024-Dec-16 Mon	###	0.041	###	###			78.8	78.8	0.0
2024-Dec-13 Fri	###	0.041	###	###			###	###	0.0
2024-Dec-12 Thu	###	0.041	###	0.041			88.5	88.5	0.0
2024-Dec-11 Wed	0.042	0.042	###	0.041			###	###	0.0
2024-Dec-10 Tue	0.041	0.0425	0.041	0.041	2,594,058	###	72.3	72.3	0.0
2024-Dec-09 Mon	0.045	0.046	0.041	0.042	4,981,974	###	6.4	6.4	###
2024-Dec-06 Fri	0.045	0.045	0.044	0.044			###	###	###
2024-Dec-05 Thu	0.045	0.048	0.044	0.044			20.0	20.0	###
2024-Dec-04 Wed	0.046	0.047	0.045	0.045			16.6	16.6	###
2024-Dec-03 Tue	0.046	0.047	0.044	0.045			17.4	17.4	###
2024-Dec-02 Mon	0.044	0.046	0.044	0.046	2,272,125	102,245	92.3	92.3	###
2024-Nov-29 Fri	0.044	0.045	0.044	0.044			###	###	###
2024-Nov-28 Thu	0.046	0.046	0.044	0.044	2,031,440	###	8.3	8.3	###
2024-Nov-27 Wed	0.046	###	0.045	0.045			18.1	18.1	###
2024-Nov-26 Tue	0.047	0.048	0.046	0.046	1,061,589	###	###	###	###
2024-Nov-25 Mon	0.047	0.048	0.046	0.047			###	###	###
2024-Nov-22 Fri	0.048	0.049	0.046	0.046			9.8	9.8	###
2024-Nov-21 Thu	0.047	0.048	0.046	0.048	3,652,950	171,688	86.3	86.3	###
2024-Nov-20 Wed	0.048	0.049	0.046	0.047			24.6	24.6	###
2024-Nov-19 Tue	###	###	0.048	0.048			11.6	11.6	###
2024-Nov-18 Mon	###	0.051	###	###	2,319,486	59,146	###	###	0.0
2024-Nov-15 Fri	0.052	0.053	###	###	4,009,954	###	13.1	13.1	0.0
2024-Nov-14 Thu	0.052	0.054	###	0.052			71.9	71.9	###
2024-Nov-13 Wed	0.055	0.057	0.052	0.052			6.4	6.4	###
2024-Nov-12 Tue	0.057	0.057	0.053	0.053			5.8	5.8	###
2024-Nov-11 Mon	0.057	0.058	0.0545	0.055			14.2	14.2	###
2024-Nov-08 Fri	0.058	0.059	###	0.057	4,193,658	###	###	###	0.0
2024-Nov-07 Thu	###	###	0.055	0.056			###	###	###
2024-Nov-06 Wed	###	0.0625	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###			85.7	85.7	0.0
2024-Nov-04 Mon	###	###	0.058	###			73.8	73.8	0.0
2024-Nov-01 Fri	###	###	0.057	###			###	###	0.0
2024-Oct-31 Thu	###	###	###	###	4,086,722	0	###	###	0.0
2024-Oct-30 Wed	###	###	###	###	10,058,645	0	7.3	7.3	0.0
2024-Oct-29 Tue	0.071	0.071	###	###	9,238,870	327,979	###	###	0.0
2024-Oct-28 Mon	###	0.071	###	###	13,002,426	461,586	92.3	92.3	0.0
2024-Oct-25 Fri	###	###	###	###	12,308,874	0	90.6	90.6	0.0
2024-Oct-24 Thu	###	###	###	###			82.6	82.6	0.0
2024-Oct-23 Wed	###	###	###	###			###	###	0.0
2024-Oct-22 Tue	0.074	0.074	###	###			###	###	0.0
2024-Oct-21 Mon	0.078	0.078	###	0.074	24,473,784	954,477	9.3	9.3	0.0
2024-Oct-18 Fri	0.072	0.085	0.072	0.078			96.1	96.1	0.0
2024-Oct-17 Thu	0.056	0.071	0.056	###	41,129,381	###	###	###	0.0
2024-Oct-16 Wed	0.054	0.056	###	0.055			85.7	85.7	###
2024-Oct-15 Tue	0.051	0.054	0.051	0.054	10,262,221	###	94.2	94.2	###
2024-Oct-14 Mon	0.048	0.053	###	0.052			###	###	###
2024-Oct-11 Fri	0.047	0.048	0.046	0.048			###	###	###
2024-Oct-10 Thu	0.044	0.048	0.043	0.047			###	###	###
2024-Oct-09 Wed	0.043	0.044	0.041	0.042	3,638,557	###	18.1	18.1	###
2024-Oct-08 Tue	0.043	0.046	0.043	0.044			###	###	###
2024-Oct-07 Mon	###	0.043	###	0.042	11,336,475	###	###	###	###
2024-Oct-04 Fri	###	###	###	###	752,582	0	###	###	0.0
2024-Oct-03 Thu	###	###	###	###	1,753,855	0	###	###	0.0
2024-Oct-02 Wed	###	###	###	###	8,200,241	0	###	###	0.0
2024-Oct-01 Tue	###	0.041	0.0385	###			###	###	0.0
2024-Sep-30 Mon	0.042	0.042	###	0.041			16.7	16.7	0.0
2024-Sep-27 Fri	###	0.0425	###	###	10,531,177	223,787	###	###	0.0
2024-Sep-26 Thu	###	###	###	###			###	###	0.0
2024-Sep-25 Wed	###	###	###	###	8,640,153	0	###	###	0.0
2024-Sep-24 Tue	###	###	###	###	2,829,651	0	###	###	0.0
2024-Sep-23 Mon	0.042	0.042	###	###			3.1	3.1	0.0
2024-Sep-20 Fri	0.046	0.047	0.042	0.042	41,134,044	###	###	###	###
2024-Sep-19 Thu	0.043	0.046	###	0.046	10,105,349	232,423	###	###	###
2024-Sep-18 Wed	0.041	0.043	0.041	0.043			92.2	92.2	###
2024-Sep-17 Tue	0.041	0.041	###	0.041	655,257	###	70.4	70.4	0.0
2024-Sep-16 Mon	0.042	0.042	###	0.041			19.9	19.9	0.0
2024-Sep-13 Fri	0.041	0.043	###	0.042			82.8	82.8	###
2024-Sep-12 Thu	###	0.042	###	0.041	4,209,520	###	80.2	80.2	0.0
2024-Sep-11 Wed	###	###	###	###	5,221,352	0	97.2	97.2	0.0
2024-Sep-10 Tue	###	###	0.0355	###	1,422,824	25,255	70.9	70.9	0.0
2024-Sep-09 Mon	###	###	###	###	1,700,083	0	64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###			18.6	18.6	0.0
2024-Sep-05 Thu	###	0.041	###	###			18.2	18.2	0.0
2024-Sep-04 Wed	###	###	###	###	3,031,152	0	###	###	0.0
2024-Sep-03 Tue	0.041	0.042	###	###	3,756,659	78,889	20.3	20.3	0.0
2024-Sep-02 Mon	###	0.041	###	0.041	7,760,226	159,084	84.7	84.7	0.0
2024-Aug-30 Fri	###	###	###	###			###	###	0.0
2024-Aug-29 Thu	###	###	###	###			87.8	87.8	0.0
2024-Aug-28 Wed	###	###	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	###	###			###	###	0.0
2024-Aug-26 Mon	###	###	###	###	3,252,680	0	19.8	19.8	0.0
2024-Aug-23 Fri	###	###	###	###	1,248,382	0	###	###	0.0
2024-Aug-22 Thu	###	###	###	###	5,401,475	0	###	###	0.0
2024-Aug-21 Wed	###	###	###	###	6,213,342	0	82.3	82.3	0.0
2024-Aug-20 Tue	###	###	###	###	5,406,243	0	###	###	0.0
2024-Aug-19 Mon	###	###	###	###	3,457,171	0	86.2	86.2	0.0
2024-Aug-16 Fri	###	###	###	###			###	###	0.0
2024-Aug-15 Thu	###	###	###	###			###	###	0.0
2024-Aug-14 Wed	###	0.0345	###	###			###	###	0.0
2024-Aug-13 Tue	###	###	###	###			###	###	0.0
2024-Aug-12 Mon	###	###	###	###	1,540,329	0	71.3	71.3	0.0
2024-Aug-09 Fri	###	###	###	###			11.7	11.7	0.0
2024-Aug-08 Thu	###	###	###	###	1,569,081	0	20.1	20.1	0.0
2024-Aug-07 Wed	###	###	###	###	1,530,225	0	14.2	14.2	0.0
2024-Aug-06 Tue	###	###	###	###	2,816,970	0	###	###	0.0
2024-Aug-05 Mon	###	###	###	###	8,039,457	0	11.8	11.8	0.0
2024-Aug-02 Fri	###	###	###	###	605,523	0	###	###	0.0
2024-Aug-01 Thu	###	###	###	###			###	###	0.0
2024-Jul-31 Wed	###	###	###	###	1,650,375	0	56.4	56.4	0.0
2024-Jul-30 Tue	###	###	###	###	1,957,024	0	18.0	18.0	0.0
2024-Jul-29 Mon	###	###	###	###	2,256,184	0	68.5	68.5	0.0
2024-Jul-26 Fri	###	###	###	###			68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###	5,255,777	0	91.3	91.3	0.0
2024-Jul-24 Wed	###	###	###	###	6,201,441	0	###	###	0.0
2024-Jul-23 Tue	###	###	###	###			16.7	16.7	0.0
2024-Jul-22 Mon	###	###	###	###			8.4	8.4	0.0
2024-Jul-19 Fri	###	###	###	###			87.2	87.2	0.0
2024-Jul-18 Thu	###	###	###	###			###	###	0.0
2024-Jul-17 Wed	###	###	###	###	7,836,886	0	86.5	86.5	0.0
2024-Jul-16 Tue	###	###	###	###	7,245,071	0	18.4	18.4	0.0
2024-Jul-15 Mon	###	0.041	###	###	5,879,142	120,522	9.0	9.0	0.0
2024-Jul-12 Fri	###	0.041	###	###			91.0	91.0	0.0
2024-Jul-11 Thu	###	###	###	###	3,102,186	0	7.8	7.8	0.0
2024-Jul-10 Wed	###	###	###	###			###	###	0.0
2024-Jul-09 Tue	###	0.041	0.0385	###			68.7	68.7	0.0
2024-Jul-08 Mon	0.042	0.042	###	###			###	###	0.0
2024-Jul-05 Fri	0.043	0.044	0.041	0.041	5,423,871	###	###	###	0.0
2024-Jul-04 Thu	0.041	0.044	###	0.043			###	###	###
2024-Jul-03 Wed	###	0.042	###	###			91.5	91.5	0.0
2024-Jul-02 Tue	###	###	###	###	13,279,173	0	4.5	4.5	0.0
2024-Jul-01 Mon	###	0.041	###	###			###	###	0.0
2024-Jun-28 Fri	0.042	0.043	###	###	18,599,782	###	###	###	0.0
2024-Jun-27 Thu	0.044	0.045	0.041	0.043	9,417,922	404,970	###	###	###
2024-Jun-26 Wed	0.041	0.044	###	0.044	12,987,829	###	93.7	93.7	###
2024-Jun-25 Tue	0.044	0.044	###	0.042			10.7	10.7	###
2024-Jun-24 Mon	0.046	0.047	0.044	0.044			16.5	16.5	###
2024-Jun-21 Fri	0.047	0.047	0.045	0.047			###	###	###
2024-Jun-20 Thu	0.047	0.047	0.045	0.047			###	###	###
2024-Jun-19 Wed	###	###	0.047	0.048			###	###	###
2024-Jun-18 Tue	0.051	###	###	###			###	###	0.0
2024-Jun-17 Mon	0.051	0.052	###	0.052			###	###	###
2024-Jun-14 Fri	0.051	0.053	0.051	0.051	4,661,087	242,376	###	###	###
2024-Jun-13 Thu	0.054	0.054	###	###			5.4	5.4	0.0
2024-Jun-12 Wed	0.054	0.055	0.053	0.054	1,367,528	73,846	###	###	###
2024-Jun-11 Tue	0.056	0.056	0.053	0.054	6,464,026	352,289	19.7	19.7	###
2024-Jun-07 Fri	0.056	0.057	0.056	0.056	2,943,455	###	66.9	66.9	###
2024-Jun-06 Thu	0.057	0.058	0.056	0.056			###	###	###
2024-Jun-05 Wed	0.059	0.059	0.056	0.057	6,444,780	370,574	###	###	0.0
2024-Jun-04 Tue	0.058	###	0.058	0.059			###	###	0.0
2024-Jun-03 Mon	###	###	0.058	0.058	5,094,953	147,753	15.4	15.4	0.0
2024-May-31 Fri	###	###	0.059	###			###	###	0.0
2024-May-30 Thu	###	###	###	###	3,060,578	0	26.9	26.9	0.0
2024-May-29 Wed	###	###	###	###			26.2	26.2	0.0
2024-May-28 Tue	###	###	###	###	3,946,244	0	###	###	0.0
2024-May-27 Mon	###	###	###	###			10.1	10.1	0.0
2024-May-24 Fri	###	###	###	###			18.6	18.6	0.0
2024-May-23 Thu	###	###	###	###			14.8	14.8	0.0
2024-May-22 Wed	###	###	###	###	2,305,854	0	73.7	73.7	0.0
2024-May-21 Tue	###	###	###	###			13.4	13.4	0.0
2024-May-20 Mon	0.071	0.072	###	###			###	###	0.0
2024-May-17 Fri	###	0.071	###	###			###	###	0.0
2024-May-16 Thu	###	###	###	###			64.2	64.2	0.0
2024-May-15 Wed	###	###	###	###	5,745,385	0	15.4	15.4	0.0
2024-May-14 Tue	###	###	###	###	6,779,185	0	93.7	93.7	0.0
2024-May-13 Mon	###	###	###	###			###	###	0.0
2024-May-10 Fri	###	###	###	###			###	###	0.0
2024-May-09 Thu	###	###	0.059	###			###	###	0.0
2024-May-08 Wed	###	###	0.059	###			###	###	0.0
2024-May-07 Tue	###	###	###	###	3,601,746	0	77.8	77.8	0.0
2024-May-06 Mon	###	###	###	###			###	###	0.0
2024-May-03 Fri	0.059	###	0.058	0.059			###	###	0.0
2024-May-02 Thu	0.059	###	0.057	0.058	5,094,241	145,185	###	###	0.0
2024-May-01 Wed	###	###	0.059	0.059			16.2	16.2	0.0
2024-Apr-30 Tue	0.059	###	0.059	###			92.2	92.2	0.0
2024-Apr-29 Mon	0.056	###	0.056	0.058	7,422,150	207,820	###	###	0.0
2024-Apr-26 Fri	0.058	0.059	0.055	0.055	4,762,127	271,441	###	###	###
2024-Apr-24 Wed	0.054	0.0585	0.054	0.058	6,588,871	370,623	###	###	0.0
2024-Apr-23 Tue	0.055	0.056	0.054	0.054			###	###	###
2024-Apr-22 Mon	0.055	0.056	0.053	0.055	2,933,470	159,874	64.7	64.7	###
2024-Apr-19 Fri	0.055	0.057	0.053	0.054	7,404,356	###	25.5	25.5	###
2024-Apr-18 Thu	0.057	0.058	0.055	0.056	7,890,479	###	19.8	19.8	###
2024-Apr-17 Wed	0.058	###	0.056	0.057			20.8	20.8	0.0
2024-Apr-16 Tue	###	###	0.058	0.058			###	###	0.0
2024-Apr-15 Mon	###	###	0.058	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###	13,967,283	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###			###	###	0.0
2024-Apr-10 Wed	###	0.0645	###	###	14,144,379	456,156	###	###	0.0
2024-Apr-09 Tue	###	0.0645	###	###			21.8	21.8	0.0
2024-Apr-08 Mon	###	###	###	###			10.3	10.3	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###			###	###	0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	###	###	###	###	12,085,175	0	24.6	24.6	0.0
2024-Mar-28 Thu	###	###	###	###			57.5	57.5	0.0
2024-Mar-27 Wed	###	###	###	###	34,409,259	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###	9,767,081	0	82.3	82.3	0.0
2024-Mar-25 Mon	###	###	###	###			23.2	23.2	0.0
2024-Mar-22 Fri	###	###	###	###	18,374,188	0	9.9	9.9	0.0
2024-Mar-21 Thu	###	###	###	###	11,450,949	0	61.3	61.3	0.0
2024-Mar-20 Wed	###	0.071	###	###	19,242,042	###	14.5	14.5	0.0
2024-Mar-19 Tue	###	0.071	###	###	19,013,248	674,970	###	###	0.0
2024-Mar-18 Mon	0.073	0.074	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	0.072	0.073	100,335,728	3,612,086	3.1	3.1	0.0
2024-Mar-14 Thu	0.089	###	0.083	0.084			6.9	6.9	###
2024-Mar-13 Wed	###	###	###	###	17,227,949	0	9.5	9.5	0.0
2024-Mar-12 Tue	###	0.1075	0.087	###	46,170,974	4,490,127	###	###	0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	3,878,651	0	###	###	0.0
2024-Mar-06 Wed	###	###	0.1075	###			###	###	0.0
2024-Mar-05 Tue	###	0.125	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###	11,157,327	0	###	###	0.0
2024-Mar-01 Fri	0.125	###	0.125	###			94.7	94.7	0.0
2024-Feb-29 Thu	###	0.125	###	###	6,405,382	###	61.6	61.6	0.0
2024-Feb-28 Wed	###	0.125	0.1175	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###			14.1	14.1	0.0
2024-Feb-26 Mon	###	0.125	###	###			###	###	0.0
2024-Feb-23 Fri	###	0.1225	###	###	6,676,926	###	4.8	4.8	0.0
2024-Feb-22 Thu	###	0.125	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	0.125	11,439,485	0	###	###	0.0
2024-Feb-19 Mon	###	###	0.1275	###	18,024,849	1,149,084	###	###	0.0
2024-Feb-16 Fri	###	###	0.1025	###	8,253,549	###	###	###	0.0
2024-Feb-15 Thu	###	###	0.0955	###			90.3	90.3	0.0
2024-Feb-14 Wed	###	###	###	###			90.2	90.2	0.0
2024-Feb-13 Tue	###	###	###	###			19.6	19.6	0.0
2024-Feb-12 Mon	###	###	###	###	5,749,348	0	###	###	0.0
2024-Feb-09 Fri	###	0.1025	###	###	8,280,977	###	###	###	0.0
2024-Feb-08 Thu	###	###	###	###			###	###	0.0
2024-Feb-07 Wed	0.089	###	0.089	###	4,759,957	###	###	###	0.0
2024-Feb-06 Tue	###	###	0.087	0.088			19.2	19.2	###
2024-Feb-05 Mon	###	###	###	###	4,895,582	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###	5,076,724	0	###	###	0.0
2024-Feb-01 Thu	###	###	###	###			###	###	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###	10,407,426	0	###	###	0.0
2024-Jan-29 Mon	0.089	###	0.082	###			80.1	80.1	0.0
2024-Jan-25 Thu	###	###	0.089	###	10,279,555	457,440	6.9	6.9	0.0
2024-Jan-24 Wed	###	###	###	###			###	###	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###	4,456,544	0	95.2	95.2	0.0
2024-Jan-19 Fri	###	###	###	###	1,372,646	0	7.7	7.7	0.0
2024-Jan-18 Thu	###	###	###	###			71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###			10.9	10.9	0.0
2024-Jan-16 Tue	###	###	###	###			12.8	12.8	0.0
2024-Jan-15 Mon	###	###	###	###			11.9	11.9	0.0
2024-Jan-12 Fri	###	###	###	###	3,014,128	0	###	###	0.0
2024-Jan-11 Thu	###	###	###	###	3,081,385	0	70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	0.125	###	###			68.9	68.9	0.0
2024-Jan-08 Mon	0.125	0.1275	###	###			16.0	16.0	0.0
2024-Jan-05 Fri	###	###	0.125	###	2,226,682	###	70.5	70.5	0.0
2024-Jan-04 Thu	###	###	0.125	0.125			###	###	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	0.125	###			88.3	88.3	0.0
2023-Dec-29 Fri	0.125	###	0.125	###	2,717,579	169,848	###	###	0.0
2023-Dec-28 Thu	0.125	###	0.125	###	2,069,381	###	###	###	0.0
2023-Dec-27 Wed	0.125	###	0.125	0.125			###	###	0.0
2023-Dec-22 Fri	0.125	###	0.125	0.125	2,607,271	162,954	###	###	0.0
2023-Dec-21 Thu	###	###	0.125	0.125			3.0	3.0	0.0
2023-Dec-20 Wed	###	0.145	###	###	9,518,254	690,073	###	###	0.0
2023-Dec-19 Tue	###	###	###	###			###	###	0.0
2023-Dec-18 Mon	###	###	0.125	###			67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###	9,988,781	0	64.9	64.9	0.0
2023-Dec-14 Thu	###	###	0.125	0.125			10.7	10.7	0.0
2023-Dec-13 Wed	0.125	0.125	###	###	5,774,489	###	12.0	12.0	0.0
2023-Dec-12 Tue	###	###	###	###			5.7	5.7	0.0
2023-Dec-11 Mon	###	###	0.125	0.125			15.5	15.5	0.0
2023-Dec-08 Fri	0.125	###	0.125	###			###	###	0.0
2023-Dec-07 Thu	###	0.125	###	0.125	2,100,676	###	90.4	90.4	0.0
2023-Dec-06 Wed	###	0.125	###	###	8,654,071	540,879	###	###	0.0
2023-Dec-05 Tue	0.125	0.1275	###	###			###	###	0.0
2023-Dec-04 Mon	###	###	0.125	0.125			14.9	14.9	0.0
2023-Dec-01 Fri	###	###	0.125	###	7,303,170	456,448	###	###	0.0
2023-Nov-30 Thu	###	0.145	###	###	13,505,058	###	###	###	0.0
2023-Nov-29 Wed	###	###	###	###	19,787,349	0	7.0	7.0	0.0
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	0.155	0.155	0.145	###			###	###	0.0
2023-Nov-24 Fri	0.155	###	###	###			###	###	0.0
2023-Nov-23 Thu	###	###	###	0.155	4,982,327	0	16.0	16.0	###
2023-Nov-22 Wed	###	###	0.155	0.155	10,990,976	###	###	###	###
2023-Nov-21 Tue	###	###	###	###	6,542,821	0	###	###	0.0
2023-Nov-20 Mon	###	###	###	###	3,142,359	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	0.175	0.175	###	###			###	###	0.0
2023-Nov-15 Wed	0.175	0.175	###	0.175	12,370,852	1,082,449	###	###	0.0
2023-Nov-14 Tue	###	0.175	###	###	3,058,476	###	###	###	0.0
2023-Nov-13 Mon	###	0.175	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	3,546,427	0	7.0	7.0	0.0
2023-Nov-09 Thu	0.175	###	0.175	0.175			70.6	70.6	0.0
2023-Nov-08 Wed	0.175	###	###	0.175			###	###	0.0
2023-Nov-07 Tue	###	0.185	0.1675	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###	4,768,457	0	16.2	16.2	0.0
2023-Nov-03 Fri	###	###	###	###	12,952,243	0	###	###	0.0
2023-Nov-02 Thu	###	###	###	###			###	###	0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###			###	###	0.0
2023-Oct-30 Mon	###	###	###	###	1,032,777	0	###	###	0.0
2023-Oct-27 Fri	###	0.1725	###	###			###	###	0.0
2023-Oct-26 Thu	0.175	0.175	###	###	6,197,450	542,276	###	###	0.0
2023-Oct-25 Wed	###	###	###	0.175	3,703,487	0	###	###	0.0
2023-Oct-24 Tue	###	0.1825	###	###			###	###	0.0
2023-Oct-23 Mon	0.175	0.175	###	###			###	###	0.0
2023-Oct-20 Fri	###	0.175	###	0.175			###	###	0.0
2023-Oct-19 Thu	###	###	###	0.175			17.5	17.5	0.0
2023-Oct-18 Wed	0.185	###	###	###			17.2	17.2	0.0
2023-Oct-17 Tue	0.185	###	###	0.185	3,594,972	0	###	###	###
2023-Oct-16 Mon	###	0.2	###	0.185	9,735,971	###	###	###	###
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	0.2	###	0.185	0.2	11,874,057	1,098,350	###	###	0.0
2023-Oct-11 Wed	0.185	###	0.185	###	10,211,653	944,577	93.2	93.2	0.0
2023-Oct-10 Tue	###	###	###	0.185	10,549,182	0	96.6	96.6	###
2023-Oct-09 Mon	###	0.175	###	###			###	###	0.0
2023-Oct-06 Fri	###	0.175	###	###	5,163,820	###	###	###	0.0
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	0.175	###	###	###	5,838,985	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	0.175			###	###	0.0
2023-Oct-02 Mon	0.175	0.185	0.175	###			88.0	88.0	0.0
2023-Sep-29 Fri	###	###	0.175	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	0.175			94.1	94.1	0.0
2023-Sep-27 Wed	###	###	###	###			###	###	0.0
2023-Sep-26 Tue	###	###	###	###	19,529,847	0	9.4	9.4	0.0
2023-Sep-25 Mon	###	###	0.155	###	7,333,629	568,356	88.9	88.9	0.0
2023-Sep-22 Fri	###	###	0.155	###	8,012,570	620,974	60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###	3,010,520	0	###	###	0.0
2023-Sep-20 Wed	###	0.175	###	###	9,367,343	819,642	18.0	18.0	0.0
2023-Sep-19 Tue	0.175	###	###	###			###	###	0.0
2023-Sep-18 Mon	###	0.1825	0.1725	0.175	5,815,558	###	20.3	20.3	0.0
2023-Sep-15 Fri	0.185	0.2	###	###			13.5	13.5	0.0
2023-Sep-14 Thu	0.175	###	0.175	###			###	###	0.0
2023-Sep-13 Wed	###	0.185	###	0.175			89.5	89.5	0.0
2023-Sep-12 Tue	0.175	###	###	###	12,928,782	0	###	###	0.0
2023-Sep-11 Mon	0.185	0.1875	0.1725	0.175			###	###	0.0
2023-Sep-08 Fri	###	###	0.185	###	4,382,786	###	###	###	0.0
2023-Sep-07 Thu	###	###	0.1825	0.185	7,871,176	718,244	###	###	###
2023-Sep-06 Wed	###	###	0.1925	###	4,484,550	###	72.6	72.6	0.0
2023-Sep-05 Tue	###	0.2	0.1925	###	7,026,046	###	69.7	69.7	0.0
2023-Sep-04 Mon	0.21	0.22	0.1925	0.2	23,522,579	###	11.7	11.7	0.0
2023-Sep-01 Fri	###	0.225	0.21	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	0.22			###	###	0.0
2023-Aug-30 Wed	0.21	0.225	###	###			###	###	0.0
2023-Aug-29 Tue	0.21	###	###	###	9,703,955	0	###	###	0.0
2023-Aug-28 Mon	0.23	###	0.21	###	7,889,956	828,445	###	###	0.0
2023-Aug-25 Fri	0.23	###	0.225	0.23	4,669,878	###	68.0	68.0	###
2023-Aug-24 Thu	0.25	0.26	0.23	###	13,710,643	###	5.5	5.5	0.0
2023-Aug-23 Wed	0.25	0.255	0.24	0.245	16,018,284	3,964,525	21.6	21.6	0.0
2023-Aug-22 Tue	0.25	0.26	0.23	###			###	###	0.0
2023-Aug-21 Mon	0.225	0.245	0.22	###			91.6	91.6	0.0
2023-Aug-18 Fri	###	0.23	0.21	0.22	12,587,628	2,769,278	82.5	82.5	0.0
2023-Aug-17 Thu	0.23	###	0.2075	###	19,719,221	###	6.2	6.2	0.0
2023-Aug-16 Wed	0.255	0.275	0.23	###	44,135,328	11,144,170	3.3	3.3	0.0
2023-Aug-15 Tue	0.23	0.285	0.23	0.245			###	###	0.0
2023-Aug-14 Mon	0.2	0.21	###	0.21			94.3	94.3	###
2023-Aug-11 Fri	0.21	###	0.1875	###	19,409,044	###	4.0	4.0	0.0
2023-Aug-10 Thu	###	0.225	0.1575	0.21			###	###	###
2023-Aug-09 Wed	0.175	0.175	###	###	12,927,372	1,131,145	8.3	8.3	0.0
2023-Aug-08 Tue	0.175	0.185	###	0.175			75.7	75.7	0.0
2023-Aug-07 Mon	0.21	0.2125	0.175	0.175			1.0	1.0	0.0
2023-Aug-04 Fri	###	###	0.21	###	4,479,944	###	67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###	9,631,256	0	###	###	0.0
2023-Aug-02 Wed	0.225	0.23	0.22	0.22	4,329,573	974,153	###	###	0.0
2023-Aug-01 Tue	0.225	###	0.22	0.23			###	###	###
2023-Jul-31 Mon	###	###	0.22	0.225			12.1	12.1	###
2023-Jul-28 Fri	0.24	0.24	0.23	0.23	3,329,344	###	10.8	10.8	###
2023-Jul-27 Thu	0.23	0.245	0.23	0.24			90.5	90.5	0.0
2023-Jul-26 Wed	###	0.24	0.23	###	6,352,080	###	66.3	66.3	0.0
2023-Jul-25 Tue	0.24	0.245	0.225	###			###	###	0.0
2023-Jul-24 Mon	0.25	0.255	###	0.24			###	###	0.0
2023-Jul-21 Fri	0.275	0.275	0.255	0.255	10,727,486	2,842,783	###	###	0.0
2023-Jul-20 Thu	0.28	0.28	0.27	0.275			###	###	###
2023-Jul-19 Wed	0.28	0.28	0.275	0.275			###	###	###
2023-Jul-18 Tue	0.29	0.29	0.28	0.28	9,643,487	###	13.8	13.8	###
2023-Jul-17 Mon	0.29	###	0.285	0.285			24.8	24.8	###
2023-Jul-14 Fri	0.285	###	0.285	0.29			###	###	###
2023-Jul-13 Thu	###	###	0.29	0.29	5,324,978	772,121	###	###	###
2023-Jul-12 Wed	###	###	0.29	0.29	5,475,155	###	13.7	13.7	###
2023-Jul-11 Tue	0.285	###	0.285	###	8,383,071	1,194,587	###	###	0.0
2023-Jul-10 Mon	0.29	###	0.28	0.28			16.2	16.2	###
2023-Jul-07 Fri	0.29	###	0.285	0.285			###	###	###
2023-Jul-06 Thu	###	###	0.29	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###			###	###	0.0
2023-Jul-04 Tue	###	0.325	###	###			83.6	83.6	0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###			19.1	19.1	0.0
2023-Jun-29 Thu	###	###	###	###	10,089,429	0	60.9	60.9	0.0
2023-Jun-28 Wed	0.29	###	0.29	###			90.7	90.7	0.0
2023-Jun-27 Tue	###	###	0.28	0.29	20,997,829	###	###	###	###
2023-Jun-26 Mon	###	###	0.28	###			###	###	0.0
2023-Jun-23 Fri	###	0.3125	###	###	16,193,457	2,530,227	14.8	14.8	0.0
2023-Jun-22 Thu	###	###	###	###			10.0	10.0	0.0
2023-Jun-21 Wed	0.29	0.3275	0.29	###	40,038,884	###	97.1	97.1	0.0
2023-Jun-20 Tue	0.345	0.345	0.275	###	75,360,951	###	2.7	2.7	0.0
2023-Jun-19 Mon	###	0.42	0.375	###	59,463,820	###	###	###	0.0
2023-Jun-16 Fri	0.47	0.475	0.455	0.475			70.0	70.0	###
2023-Jun-15 Thu	0.47	0.48	0.4575	0.46			###	###	0.0
2023-Jun-14 Wed	0.485	0.5	###	0.47			###	###	###
2023-Jun-13 Tue	0.475	0.485	0.455	0.48	11,270,153	5,296,971	###	###	0.0
2023-Jun-09 Fri	###	0.5	0.4675	0.475			###	###	###
2023-Jun-08 Thu	###	0.51	0.49	0.49	7,009,951	3,504,975	19.5	19.5	###
2023-Jun-07 Wed	0.52	0.53	0.5075	0.51			###	###	###
2023-Jun-06 Tue	0.52	0.54	###	###	11,179,721	3,018,524	###	###	0.0
2023-Jun-05 Mon	0.54	0.545	0.52	0.52			###	###	0.0
2023-Jun-02 Fri	0.525	###	0.52	0.52	5,234,185	1,360,888	###	###	0.0
2023-Jun-01 Thu	0.52	0.525	0.51	###	4,782,920	###	###	###	0.0
2023-May-31 Wed	0.52	###	###	0.53	9,332,029	0	###	###	0.0
2023-May-30 Tue	###	0.54	###	0.525	7,868,579	###	21.3	21.3	0.0
2023-May-29 Mon	0.545	0.56	###	###	13,091,287	###	###	###	0.0
2023-May-26 Fri	0.53	0.555	0.525	###			###	###	0.0
2023-May-25 Thu	0.55	0.56	###	0.54	10,147,028	###	25.7	25.7	0.0
2023-May-24 Wed	0.575	0.585	0.555	0.56			21.8	21.8	###
2023-May-23 Tue	###	###	0.58	0.585	10,959,780	###	10.0	10.0	###
2023-May-22 Mon	###	###	###	###			11.1	11.1	0.0
2023-May-19 Fri	###	###	###	###	10,949,128	0	###	###	0.0
2023-May-18 Thu	###	###	###	###	15,117,525	0	###	###	0.0
2023-May-17 Wed	###	###	###	0.645			94.7	94.7	###
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	###	0.5725	###	36,945,457	###	###	###	0.0
2023-May-12 Fri	0.58	0.655	0.57	###	26,061,822	###	###	###	0.0
2023-May-11 Thu	0.52	###	###	0.575	21,666,942	0	###	###	###
2023-May-10 Wed	0.51	0.52	0.5	0.51			###	###	###
2023-May-09 Tue	0.52	0.54	0.51	0.51	8,566,725	###	###	###	###
2023-May-08 Mon	###	0.53	###	0.52			###	###	0.0
2023-May-05 Fri	0.48	###	0.48	0.5			###	###	0.0
2023-May-04 Thu	0.47	0.49	0.47	0.48			80.3	80.3	0.0
2023-May-03 Wed	###	0.475	0.455	0.47			79.8	79.8	###
2023-May-02 Tue	0.445	0.485	0.445	0.47	16,001,875	7,440,871	###	###	###
2023-May-01 Mon	0.43	0.455	0.43	0.445			###	###	###
2023-Apr-28 Fri	0.43	0.44	0.42	0.42			18.4	18.4	###
2023-Apr-27 Thu	0.41	0.425	###	0.42	9,117,777	1,937,527	84.8	84.8	###
2023-Apr-26 Wed	0.42	0.425	0.4125	0.425			###	###	###
2023-Apr-24 Mon	0.445	0.445	0.42	0.425			10.3	10.3	###
2023-Apr-21 Fri	0.44	0.46	0.44	0.445			###	###	###
2023-Apr-20 Thu	0.46	0.46	0.4425	0.445			###	###	###
2023-Apr-19 Wed	###	0.4975	0.455	0.455	19,404,577	9,241,429	4.1	4.1	0.0
2023-Apr-18 Tue	0.55	0.555	0.49	###			2.8	2.8	0.0
2023-Apr-17 Mon	0.48	0.56	0.48	0.545	38,952,175	###	###	###	0.0
2023-Apr-14 Fri	0.455	###	0.44	0.46	6,215,427	###	###	###	0.0
2023-Apr-13 Thu	0.445	0.455	0.44	0.445			###	###	###
2023-Apr-12 Wed	0.47	0.475	0.45	0.45	4,433,840	2,050,651	10.6	10.6	0.0
2023-Apr-11 Tue	0.455	0.4725	0.455	0.46	4,985,383	2,311,971	73.8	73.8	0.0
2023-Apr-06 Thu	0.47	0.47	0.445	0.455	7,054,986	3,227,656	###	###	0.0
2023-Apr-05 Wed	###	0.475	0.45	0.475			83.4	83.4	###
2023-Apr-04 Tue	0.49	0.4925	0.455	0.46	14,117,175	###	6.1	6.1	0.0
2023-Apr-03 Mon	0.485	0.53	0.475	0.48			32.0	32.0	0.0
2023-Mar-31 Fri	0.475	0.485	0.4375	0.445			###	###	###
2023-Mar-30 Thu	###	0.485	0.46	0.47	8,904,153	###	###	###	###
2023-Mar-29 Wed	0.44	0.46	###	0.45			###	###	0.0
2023-Mar-28 Tue	###	0.47	###	0.45			93.5	93.5	0.0
2023-Mar-27 Mon	0.45	###	###	###			###	###	0.0
2023-Mar-24 Fri	0.455	0.48	0.45	0.48			92.8	92.8	0.0
2023-Mar-23 Thu	0.475	0.48	0.445	0.455	16,287,872	7,533,140	11.4	11.4	0.0
2023-Mar-22 Wed	0.52	0.525	###	###	8,742,087	###	###	###	0.0
2023-Mar-21 Tue	0.51	0.525	0.5	0.51	7,629,288	###	###	###	###
2023-Mar-20 Mon	0.52	0.5325	0.5	0.5			###	###	0.0
2023-Mar-17 Fri	0.53	###	###	0.52	13,638,975	0	###	###	0.0
2023-Mar-16 Thu	0.52	0.53	0.5	0.525			###	###	0.0
2023-Mar-15 Wed	0.555	###	###	0.54			15.4	15.4	0.0
2023-Mar-14 Tue	0.575	0.585	###	0.54	9,634,525	###	9.3	9.3	0.0
2023-Mar-13 Mon	0.585	0.59	0.56	0.59			80.4	80.4	0.0
2023-Mar-10 Fri	###	###	0.59	###	9,539,777	###	###	###	0.0
2023-Mar-09 Thu	0.625	###	###	###	10,790,253	0	80.5	80.5	0.0
2023-Mar-08 Wed	###	###	###	###	9,322,681	0	###	###	0.0
2023-Mar-07 Tue	###	###	###	0.625	5,448,053	0	19.5	19.5	0.0
2023-Mar-06 Mon	###	###	###	0.645	12,393,759	0	###	###	###
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	###	0.625	0.6025	###	5,249,341	3,221,783	###	###	0.0
2023-Mar-01 Wed	###	###	###	0.625	8,475,785	0	###	###	0.0
2023-Feb-28 Tue	###	0.625	0.59	0.625			###	###	0.0
2023-Feb-27 Mon	###	###	0.585	0.585	9,392,342	###	###	###	###
2023-Feb-24 Fri	###	###	###	###	10,485,778	0	29.0	29.0	0.0
2023-Feb-23 Thu	###	0.6225	0.5975	###			82.1	82.1	0.0
2023-Feb-22 Wed	###	###	###	###			###	###	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	0.625	###	###	9,331,973	2,916,241	38.0	38.0	0.0
2023-Feb-17 Fri	0.655	0.655	0.6225	###	8,688,429	###	###	###	0.0
2023-Feb-16 Thu	0.645	###	###	###	11,290,947	0	###	###	0.0
2023-Feb-15 Wed	0.685	###	0.6425	0.645			8.1	8.1	###
2023-Feb-14 Tue	0.71	0.72	0.675	###	8,975,052	###	12.6	12.6	0.0
2023-Feb-13 Mon	0.73	###	###	###	4,153,156	0	###	###	0.0
2023-Feb-10 Fri	0.75	0.7525	0.73	0.73			###	###	0.1
2023-Feb-09 Thu	0.76	###	0.74	0.75			29.9	29.9	###
2023-Feb-08 Wed	0.755	0.78	0.75	0.77			###	###	0.1
2023-Feb-07 Tue	0.76	0.77	0.7425	0.745	5,544,351	###	24.0	24.0	###
2023-Feb-06 Mon	###	0.8	0.755	0.755			11.4	11.4	###
2023-Feb-03 Fri	###	0.82	###	###	4,349,978	###	28.6	28.6	0.0
2023-Feb-02 Thu	0.82	0.82	0.8	###	4,597,723	3,724,155	23.6	23.6	0.0
2023-Feb-01 Wed	0.83	0.8375	###	###			###	###	0.0
2023-Jan-31 Tue	0.85	###	0.8	###			###	###	0.0
2023-Jan-30 Mon	0.83	0.8875	0.82	0.875			94.2	94.2	0.1
2023-Jan-27 Fri	###	0.84	###	0.825			###	###	0.1
2023-Jan-25 Wed	0.82	0.8325	0.8	###			###	###	0.0
2023-Jan-24 Tue	###	0.84	0.81	###			17.5	17.5	0.0
2023-Jan-23 Mon	0.81	0.8325	0.81	0.825	4,812,941	3,952,627	81.5	81.5	0.1
2023-Jan-20 Fri	###	###	0.785	###			###	###	0.0
2023-Jan-19 Thu	0.83	0.83	0.81	0.81			###	###	0.1
2023-Jan-18 Wed	###	0.8425	###	###			###	###	0.0
2023-Jan-17 Tue	0.81	0.8275	0.81	0.81	3,989,451	###	###	###	0.1
2023-Jan-16 Mon	0.825	0.84	0.81	0.81	4,674,656	###	21.6	21.6	0.1
2023-Jan-13 Fri	0.87	0.87	0.825	0.825	7,152,385	6,061,646	###	###	0.1
2023-Jan-12 Thu	0.855	0.8775	0.845	###			###	###	0.0
2023-Jan-11 Wed	0.855	0.89	0.84	0.84			16.8	16.8	###
2023-Jan-10 Tue	0.84	###	0.82	###			34.5	34.5	0.0
2023-Jan-09 Mon	0.855	###	0.825	0.825			11.7	11.7	0.1
2023-Jan-06 Fri	###	0.83	0.76	0.83			###	###	###
2023-Jan-05 Thu	0.755	0.785	0.75	0.775			###	###	0.1
2023-Jan-04 Wed	0.755	0.775	0.74	0.75	7,455,885	###	###	###	###
2023-Jan-03 Tue	###	###	0.75	0.755	6,303,879	2,363,954	###	###	###
2022-Dec-30 Fri	###	###	0.755	0.8	7,456,641	2,814,881	###	###	0.1
2022-Dec-29 Thu	0.72	0.76	###	0.755			###	###	###
2022-Dec-28 Wed	0.76	###	0.725	###			###	###	0.0
2022-Dec-23 Fri	0.785	0.79	0.755	0.77	8,423,673	6,507,287	19.2	19.2	0.1
2022-Dec-22 Thu	###	0.82	0.79	0.81			###	###	0.1
2022-Dec-21 Wed	0.8	0.82	0.78	0.78	10,258,249	###	###	###	0.1
2022-Dec-20 Tue	0.83	0.83	0.78	0.79	10,707,622	###	12.8	12.8	###
2022-Dec-19 Mon	0.84	###	0.83	0.845			76.2	76.2	###
2022-Dec-16 Fri	0.845	###	0.82	0.84	15,857,053	###	28.8	28.8	###
2022-Dec-15 Thu	0.88	0.89	0.84	###	13,555,352	11,725,379	29.2	29.2	0.0
2022-Dec-14 Wed	###	###	0.885	0.885	8,955,252	###	14.1	14.1	###
2022-Dec-13 Tue	###	0.955	###	###	5,514,645	2,633,242	10.5	10.5	0.0
2022-Dec-12 Mon	###	###	###	###			###	###	0.0
2022-Dec-09 Fri	###	###	###	###	6,912,448	0	27.1	27.1	0.0
2022-Dec-08 Thu	0.975	###	###	###	6,033,348	0	###	###	0.0
2022-Dec-07 Wed	###	0.975	###	0.975			80.5	80.5	###
2022-Dec-06 Tue	0.985	###	###	###	6,966,959	0	###	###	0.0
2022-Dec-05 Mon	###	1.045	1	1	4,338,043	4,435,648	###	###	###
2022-Dec-02 Fri	###	###	###	###	4,534,545	0	###	###	0.0
2022-Dec-01 Thu	###	###	0.985	###	7,988,547	3,934,359	19.4	19.4	0.0
2022-Nov-30 Wed	0.955	1	###	1	13,067,454	6,533,727	91.0	91.0	###
2022-Nov-29 Tue	###	0.955	###	###	10,578,150	###	###	###	0.0
2022-Nov-28 Mon	0.985	###	###	###	12,888,544	0	11.7	11.7	0.0
2022-Nov-25 Fri	###	1.055	0.985	0.985	10,261,083	###	###	###	###
2022-Nov-24 Thu	###	###	###	1.045	4,231,079	0	###	###	0.1
2022-Nov-23 Wed	1.045	1.055	###	1.045			71.3	71.3	0.1
2022-Nov-22 Tue	###	###	###	###	8,136,440	0	###	###	0.0
2022-Nov-21 Mon	1.085	###	###	###			13.4	13.4	0.0
2022-Nov-18 Fri	1.055	1.0625	###	###			35.6	35.6	0.0
2022-Nov-17 Thu	###	###	1.055	1.055	7,561,122	###	###	###	0.1
2022-Nov-16 Wed	###	###	###	###	14,540,674	0	24.1	24.1	0.0
2022-Nov-15 Tue	###	###	###	1.085	21,295,174	0	###	###	0.1
2022-Nov-14 Mon	###	###	1.125	1.175	22,900,329	###	89.5	89.5	###
2022-Nov-11 Fri	###	###	###	###	16,110,685	0	###	###	0.0
2022-Nov-10 Thu	###	###	###	###			30.9	30.9	0.0
2022-Nov-09 Wed	###	1.145	###	###	12,198,528	6,983,657	###	###	0.0
2022-Nov-08 Tue	###	###	###	###	20,695,977	0	18.3	18.3	0.0
2022-Nov-07 Mon	###	1.175	###	1.145			###	###	###
2022-Nov-04 Fri	###	###	1.0525	1.075	15,286,143	###	74.5	74.5	###
2022-Nov-03 Thu	###	###	1.045	###			###	###	0.0
2022-Nov-02 Wed	###	###	###	###			###	###	0.0
2022-Nov-01 Tue	###	###	###	###	12,268,770	0	###	###	0.0
2022-Oct-31 Mon	###	###	1	###			93.8	93.8	0.0
2022-Oct-28 Fri	###	1.055	0.985	0.985	10,117,653	###	7.4	7.4	###
2022-Oct-27 Thu	1.045	###	###	1.055	8,108,759	0	74.0	74.0	0.1
2022-Oct-26 Wed	1.075	###	###	1.045			19.5	19.5	0.1
2022-Oct-25 Tue	###	###	###	###	11,927,680	0	###	###	0.0
2022-Oct-24 Mon	###	###	###	###	14,112,221	0	29.6	29.6	0.0
2022-Oct-21 Fri	1.045	###	###	###	6,485,654	0	75.4	75.4	0.0
2022-Oct-20 Thu	###	###	###	###			21.3	21.3	0.0
2022-Oct-19 Wed	1.085	###	###	1.075			27.6	27.6	###
2022-Oct-18 Tue	1.025	###	1.025	###			94.3	94.3	0.0
2022-Oct-17 Mon	###	###	###	###			92.0	92.0	0.0
2022-Oct-14 Fri	###	###	0.975	0.975			14.1	14.1	###
2022-Oct-13 Thu	###	###	###	###	9,308,926	0	26.9	26.9	0.0
2022-Oct-12 Wed	###	###	###	###	17,117,054	0	22.6	22.6	0.0
2022-Oct-11 Tue	###	1.025	###	###			###	###	0.0
2022-Oct-10 Mon	###	###	0.9725	###	12,414,987	6,036,787	###	###	0.0
2022-Oct-07 Fri	###	###	###	###	12,396,359	0	31.3	31.3	0.0
2022-Oct-06 Thu	###	###	1.025	1.025	27,806,623	###	###	###	###
2022-Oct-05 Wed	1.075	###	###	###			5.7	5.7	0.0
2022-Oct-04 Tue	###	###	###	1.025	23,898,540	0	98.1	98.1	###
2022-Oct-03 Mon	###	###	0.845	###	12,944,572	5,469,081	78.4	78.4	0.0
2022-Sep-30 Fri	###	###	0.87	###			###	###	0.0
2022-Sep-29 Thu	0.955	###	###	###	15,281,021	0	###	###	0.0
2022-Sep-28 Wed	###	###	###	###			###	###	0.0
2022-Sep-27 Tue	###	0.9575	###	0.945	14,518,658	###	86.7	86.7	0.1
2022-Sep-26 Mon	0.955	###	###	###			###	###	0.0
2022-Sep-23 Fri	###	1.055	0.985	###	17,087,941	###	14.7	14.7	0.0
2022-Sep-21 Wed	###	###	###	###	16,322,453	0	###	###	0.0
2022-Sep-20 Tue	###	###	1.0025	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	1.045	50,001,554	0	###	###	0.1
2022-Sep-16 Fri	0.88	###	0.87	###	48,892,859	###	###	###	0.0
2022-Sep-15 Thu	###	###	0.9175	0.925	54,082,671	24,810,425	0.3	0.3	###
2022-Sep-14 Wed	###	1.145	###	###			###	###	0.0
2022-Sep-13 Tue	###	###	1.26	1.27	15,814,288	###	66.5	66.5	###
2022-Sep-12 Mon	###	###	1.26	1.26			###	###	###
2022-Sep-09 Fri	###	###	###	###	26,716,551	0	###	###	0.0
2022-Sep-08 Thu	1.25	###	1.23	###			###	###	0.0
2022-Sep-07 Wed	1.28	1.29	1.21	1.21	26,948,455	###	###	###	###
2022-Sep-06 Tue	###	1.21	###	###			96.8	96.8	0.0
2022-Sep-05 Mon	###	###	###	###	10,867,520	0	87.8	87.8	0.0
2022-Sep-02 Fri	###	1.1475	###	###			6.7	6.7	0.0
2022-Sep-01 Thu	###	###	###	###			###	###	0.0
2022-Aug-31 Wed	1.085	###	###	###			94.4	94.4	0.0
2022-Aug-30 Tue	1.075	###	###	###			###	###	0.0
2022-Aug-29 Mon	###	1.125	1.055	###			###	###	0.0
2022-Aug-26 Fri	1.225	1.2425	###	1.185	13,662,685	8,487,943	15.6	15.6	0.1
2022-Aug-25 Thu	1.255	1.275	1.2	###			10.6	10.6	0.0
2022-Aug-24 Wed	1.22	1.24	###	1.225	21,991,943	###	###	###	0.1
2022-Aug-23 Tue	1.185	1.28	###	1.175			36.7	36.7	###
2022-Aug-22 Mon	1.175	1.2425	1.155	1.21	17,247,821	20,675,825	90.7	90.7	###
2022-Aug-19 Fri	1.225	1.285	###	1.21	23,018,158	###	###	###	###
2022-Aug-18 Thu	1.21	1.24	###	###			30.3	30.3	0.0
2022-Aug-17 Wed	###	###	1.1575	###			19.9	19.9	0.0
2022-Aug-16 Tue	###	1.47	1.325	###	23,258,476	32,503,720	###	###	0.0
2022-Aug-15 Mon	1.48	###	1.42	1.46			29.3	29.3	0.1
2022-Aug-12 Fri	1.49	1.555	###	###			###	###	0.0
2022-Aug-11 Thu	1.42	###	1.42	###			###	###	0.0
2022-Aug-10 Wed	###	###	1.2	###	45,227,871	27,136,722	###	###	0.0
2022-Aug-09 Tue	1.125	1.3825	###	1.24	90,951,026	###	97.1	97.1	0.1
2022-Aug-08 Mon	###	###	###	1.075			98.1	98.1	###
2022-Aug-05 Fri	###	###	###	###			80.1	80.1	0.0
2022-Aug-04 Thu	###	###	0.875	###			24.9	24.9	0.0
2022-Aug-03 Wed	0.8	###	0.78	0.89	26,073,582	###	###	###	###
2022-Aug-02 Tue	0.83	0.8375	0.79	###			18.9	18.9	0.0
2022-Aug-01 Mon	###	###	0.8275	0.83			41.2	41.2	###
2022-Jul-29 Fri	0.81	###	0.78	0.81			63.7	63.7	0.1
2022-Jul-28 Thu	###	0.8	0.75	0.775	26,739,750	###	###	###	0.1
2022-Jul-27 Wed	0.725	0.755	0.71	0.74	14,574,175	10,675,583	82.6	82.6	0.1
2022-Jul-26 Tue	###	0.73	###	0.73	21,434,787	###	###	###	0.1
2022-Jul-25 Mon	0.71	###	###	###			###	###	0.0
2022-Jul-22 Fri	0.77	0.77	0.7	0.7			2.3	2.3	###
2022-Jul-21 Thu	###	0.77	0.7	0.745	37,834,858	27,808,620	90.4	90.4	###
2022-Jul-20 Wed	0.755	0.775	0.6925	0.7			###	###	###
2022-Jul-19 Tue	###	###	###	0.71			###	###	###
2022-Jul-18 Mon	###	###	###	0.625	20,707,423	0	###	###	0.0
2022-Jul-15 Fri	0.59	0.6225	0.585	###	25,725,029	15,531,486	###	###	0.0
2022-Jul-14 Thu	0.59	0.655	0.545	###	80,245,786	48,147,471	81.5	81.5	0.0
2022-Jul-13 Wed	0.675	0.675	0.675	0.675	0				0.0
2022-Jul-12 Tue	0.675	0.675	0.675	0.675			###	###	0.0
2022-Jul-11 Mon	0.725	0.725	0.675	0.675	22,421,156	###	###	###	0.0
2022-Jul-08 Fri	0.73	0.76	0.7175	0.72	25,238,574	###	21.0	21.0	###
2022-Jul-07 Thu	0.72	0.725	###	0.7			###	###	###
2022-Jul-06 Wed	0.76	0.76	0.71	###			8.5	8.5	0.0
2022-Jul-05 Tue	0.725	0.775	0.725	0.76	14,067,723	###	87.6	87.6	0.1
2022-Jul-04 Mon	0.78	0.81	0.725	###	19,132,779	###	###	###	0.0
2022-Jul-01 Fri	0.79	###	0.755	0.76			9.3	9.3	0.1
2022-Jun-30 Thu	0.77	0.84	###	0.785	21,000,778	8,820,326	###	###	###
2022-Jun-29 Wed	0.84	0.86	0.78	###			###	###	0.0
2022-Jun-28 Tue	###	0.875	0.82	0.83			16.7	16.7	###
2022-Jun-27 Mon	0.89	###	###	###			22.8	22.8	0.0
2022-Jun-24 Fri	0.75	###	0.72	###	92,099,243	33,155,727	86.0	86.0	0.0
2022-Jun-23 Thu	0.8	0.855	0.675	0.7	101,912,743	77,963,248	###	###	###
2022-Jun-22 Wed	###	###	0.785	0.84	107,088,575	###	5.4	5.4	###
2022-Jun-21 Tue	###	1.375	###	###	63,221,077	###	###	###	0.0
2022-Jun-20 Mon	1.59	###	###	1.355	21,268,980	0	###	###	###
2022-Jun-17 Fri	1.59	###	1.53	1.57	94,443,526	###	30.7	30.7	0.1
2022-Jun-16 Thu	1.555	###	1.555	###			###	###	0.0
2022-Jun-15 Wed	1.55	###	1.485	1.52			39.9	39.9	0.1
2022-Jun-14 Tue	###	###	###	1.59	46,367,840	0	###	###	###
2022-Jun-10 Fri	###	1.4	1.29	1.4	18,034,942	###	97.2	97.2	###
2022-Jun-09 Thu	1.44	1.44	1.325	1.325			###	###	0.1
2022-Jun-08 Wed	1.49	1.525	1.445	1.45	9,433,471	###	23.9	23.9	###
2022-Jun-07 Tue	###	###	1.42	###	14,240,421	###	92.1	92.1	0.0
2022-Jun-06 Mon	###	###	1.375	1.41			34.2	34.2	###
2022-Jun-03 Fri	###	1.47	1.4	###			###	###	0.0
2022-Jun-02 Thu	###	###	1.285	1.325			81.0	81.0	0.1
2022-Jun-01 Wed	1.52	1.53	1.325	###	24,599,672	###	###	###	0.0
2022-May-31 Tue	###	1.56	1.47	1.55	63,300,270	###	89.3	89.3	###
2022-May-30 Mon	1.485	1.56	1.47	1.49			###	###	###
2022-May-27 Fri	###	###	1.42	1.425			###	###	###
2022-May-26 Thu	1.45	1.51	###	1.46	14,508,786	###	###	###	0.1
2022-May-25 Wed	1.445	1.475	1.4	1.42			###	###	###
2022-May-24 Tue	1.55	1.56	1.44	1.44	12,854,080	19,281,120	###	###	0.1
2022-May-23 Mon	1.55	###	1.49	###			###	###	0.0
2022-May-20 Fri	1.45	###	1.4	1.51			86.7	86.7	0.1
2022-May-19 Thu	1.43	1.45	###	###	13,303,451	###	22.1	22.1	0.0
2022-May-18 Wed	1.51	1.555	1.48	1.5	14,980,324	22,732,641	###	###	0.1
2022-May-17 Tue	###	1.4825	1.42	1.46	10,630,748	15,427,873	###	###	0.1
2022-May-16 Mon	1.46	1.525	1.43	1.445	12,569,254	18,571,072	37.8	37.8	###
2022-May-13 Fri	1.43	1.46	###	1.4			16.0	16.0	###
2022-May-12 Thu	###	1.49	###	###			###	###	0.0
2022-May-11 Wed	1.41	1.47	1.3325	1.455			84.4	84.4	###
2022-May-10 Tue	1.585	1.585	1.45	1.46			###	###	0.1
2022-May-09 Mon	1.585	1.585	1.45	1.46			###	###	0.1
2022-May-06 Fri	###	###	1.54	###			###	###	0.0
2022-May-05 Thu	1.72	1.81	1.72	###	11,728,459	###	###	###	0.0
2022-May-04 Wed	1.755	1.8	###	###	14,944,882	###	###	###	0.0
2022-May-03 Tue	1.88	###	1.73	1.745			###	###	0.1
2022-May-02 Mon	###	###	1.845	1.87			34.4	34.4	###
2022-Apr-29 Fri	1.985	###	###	###			29.9	29.9	0.0
2022-Apr-28 Thu	###	###	###	###			###	###	0.0
2022-Apr-27 Wed	###	1.985	1.88	###	14,663,140	###	###	###	0.0
2022-Apr-26 Tue	###	###	###	###	12,971,244	0	###	###	0.0
2022-Apr-22 Fri	###	2.2	###	###	8,903,580	###	77.6	77.6	0.0
2022-Apr-21 Thu	2.27	###	###	###			8.9	8.9	0.0
2022-Apr-20 Wed	###	###	###	2.2	10,933,541	0	###	###	0.2
2022-Apr-19 Tue	###	###	###	2.29			98.6	98.6	###
2022-Apr-14 Thu	###	###	###	###			12.0	12.0	0.0
2022-Apr-13 Wed	1.86	###	1.845	###			96.3	96.3	0.0
2022-Apr-12 Tue	2	2	1.81	1.84			4.5	4.5	###
2022-Apr-11 Mon	###	###	###	###			15.5	15.5	0.0
2022-Apr-08 Fri	###	###	1.845	1.86	18,501,229	17,067,383	1.1	1.1	0.1
2022-Apr-07 Thu	###	###	###	###	19,651,759	0	22.8	22.8	0.0
2022-Apr-06 Wed	###	2.2	###	###	16,969,382	18,666,320	75.3	75.3	0.0
2022-Apr-05 Tue	2.54	###	2.23	2.25			2.3	2.3	###
2022-Apr-04 Mon	###	2.5	2.26	2.45			###	###	0.2
2022-Apr-01 Fri	###	###	###	###	19,623,621	0	###	###	0.0
2022-Mar-31 Thu	###	###	1.955	###	14,582,272	14,254,170	###	###	0.0
2022-Mar-30 Wed	###	1.985	1.87	1.945	15,065,655	29,039,050	###	###	0.1
2022-Mar-29 Tue	1.745	###	1.74	###			###	###	0.0
2022-Mar-28 Mon	1.75	1.81	###	###	11,893,948	10,764,022	###	###	0.0
2022-Mar-25 Fri	1.82	1.85	1.77	1.775			20.4	20.4	###
2022-Mar-24 Thu	1.76	1.87	1.7	1.785			###	###	0.1
2022-Mar-23 Wed	1.675	###	1.59	###			###	###	0.0
2022-Mar-22 Tue	###	1.685	1.545	###	16,534,728	26,703,585	87.7	87.7	0.0
2022-Mar-21 Mon	###	###	1.56	1.585			###	###	###
2022-Mar-18 Fri	1.45	1.5525	###	1.55	82,066,823	63,704,371	###	###	###
2022-Mar-17 Thu	###	###	###	###	31,402,782	0	78.1	78.1	0.0
2022-Mar-16 Wed	1.23	###	1.225	###			97.4	97.4	0.0
2022-Mar-15 Tue	###	1.24	1.175	1.2	11,921,176	14,394,820	24.2	24.2	0.1
2022-Mar-14 Mon	1.24	###	1.22	1.255	18,738,843	###	78.5	78.5	###
2022-Mar-11 Fri	###	###	###	1.29	21,544,280	0	96.3	96.3	0.1
2022-Mar-10 Thu	###	1.24	###	1.2			93.4	93.4	0.1
2022-Mar-09 Wed	###	###	###	###			###	###	0.0
2022-Mar-08 Tue	0.985	###	###	###	9,912,954	0	###	###	0.0
2022-Mar-07 Mon	###	###	0.975	0.985	16,387,170	7,988,745	###	###	###
2022-Mar-04 Fri	###	###	###	###	21,942,451	0	###	###	0.0
2022-Mar-03 Thu	###	###	###	1.055			###	###	0.1
2022-Mar-02 Wed	0.955	###	0.945	0.975			###	###	###
2022-Mar-01 Tue	###	0.985	###	###	16,877,775	###	###	###	0.0
2022-Feb-28 Mon	###	###	###	###	0				0.0
2022-Feb-25 Fri	###	###	###	###	0				0.0
2022-Feb-24 Thu	###	###	###	###	0				0.0
2022-Feb-23 Wed	###	###	###	###	0				0.0
2022-Feb-22 Tue	###	###	###	###	0				0.0
2022-Feb-21 Mon	###	###	###	###			37.4	37.4	0.0
2022-Feb-18 Fri	0.87	###	0.87	###	7,816,287	3,400,084	96.2	96.2	0.0
2022-Feb-17 Thu	###	###	0.885	###			35.6	35.6	0.0
2022-Feb-16 Wed	0.875	###	0.875	###			93.0	93.0	0.0
2022-Feb-15 Tue	0.84	0.88	0.83	0.85	7,016,541	5,999,142	###	###	###
2022-Feb-14 Mon	###	###	0.84	0.84			7.5	7.5	###
2022-Feb-11 Fri	###	0.925	###	###	5,742,084	###	###	###	0.0
2022-Feb-10 Thu	###	###	###	###			89.3	89.3	0.0
2022-Feb-09 Wed	###	0.925	0.885	0.925	6,042,377	5,468,351	###	###	###
2022-Feb-08 Tue	0.87	###	0.87	0.89			###	###	###
2022-Feb-07 Mon	0.89	0.89	0.855	0.88			30.3	30.3	0.1
2022-Feb-04 Fri	0.875	###	0.86	0.89	4,758,825	###	###	###	###
2022-Feb-03 Thu	###	###	0.875	0.885	5,352,073	###	###	###	###
2022-Feb-02 Wed	###	0.945	###	0.925	4,243,951	###	###	###	###
2022-Feb-01 Tue	###	0.975	###	###	8,927,727	###	15.5	15.5	0.0
2022-Jan-31 Mon	###	###	0.875	###	6,426,228	2,811,474	77.2	77.2	0.0
2022-Jan-28 Fri	0.89	###	###	0.88	7,189,445	0	###	###	0.1
2022-Jan-27 Thu	0.86	0.925	###	###	13,886,028	6,422,287	83.3	83.3	0.0
2022-Jan-25 Tue	0.875	###	0.8	###			31.8	31.8	0.0
2022-Jan-24 Mon	###	###	0.86	0.89			###	###	###
2022-Jan-21 Fri	###	###	###	###	13,135,985	0	19.4	19.4	0.0
2022-Jan-20 Thu	1	###	###	###	18,094,384	0	###	###	0.0
2022-Jan-19 Wed	###	###	###	0.985			###	###	###
2022-Jan-18 Tue	###	###	0.945	###	9,653,574	###	###	###	0.0
2022-Jan-17 Mon	###	###	0.945	0.945	24,203,582	###	4.6	4.6	0.1
2022-Jan-14 Fri	###	###	###	###	10,798,222	0	79.4	79.4	0.0
2022-Jan-13 Thu	###	###	###	###	9,020,524	0	35.0	35.0	0.0
2022-Jan-12 Wed	###	###	0.975	###			14.3	14.3	0.0
2022-Jan-11 Tue	###	###	###	0.985	7,755,659	0	###	###	###
2022-Jan-10 Mon	###	###	###	###			###	###	0.0
2022-Jan-07 Fri	###	###	###	0.985	12,592,452	0	###	###	###
2022-Jan-06 Thu	1	###	###	###			11.5	11.5	0.0
2022-Jan-05 Wed	###	###	###	1.025	12,782,350	0	3.9	3.9	###
2022-Jan-04 Tue	###	###	###	1.085	14,697,270	0	89.6	89.6	0.1
2021-Dec-31 Fri	###	###	###	###	5,741,722	0	76.0	76.0	0.0
2021-Dec-30 Thu	###	###	###	0.985	8,247,748	0	14.6	14.6	###
2021-Dec-29 Wed	0.955	###	0.955	###	13,331,241	###	###	###	0.0
2021-Dec-24 Fri	###	0.955	0.885	0.945	7,660,347	###	###	###	0.1
2021-Dec-23 Thu	0.89	###	0.885	0.885			###	###	###
2021-Dec-22 Wed	###	0.9325	0.875	0.88			7.1	7.1	0.1
2021-Dec-21 Tue	0.875	0.89	0.845	0.88	6,172,341	###	66.9	66.9	0.1
2021-Dec-20 Mon	0.945	0.945	0.875	0.875	9,606,153	###	6.2	6.2	0.1
2021-Dec-17 Fri	0.86	###	0.86	###	15,748,777	6,771,974	97.4	97.4	0.0
2021-Dec-16 Thu	###	0.875	0.84	0.855			###	###	###
2021-Dec-15 Wed	0.85	###	0.84	0.84	13,677,028	5,744,351	38.7	38.7	###
2021-Dec-14 Tue	###	###	0.83	###	7,763,057	###	###	###	0.0
2021-Dec-13 Mon	0.85	###	###	0.89	7,964,188	0	###	###	###
2021-Dec-10 Fri	0.81	0.84	0.79	0.84	4,539,552	###	###	###	###
2021-Dec-09 Thu	0.84	0.84	0.81	0.81			12.7	12.7	0.1
2021-Dec-08 Wed	0.86	0.87	###	0.84			17.8	17.8	###
2021-Dec-07 Tue	###	###	###	0.825	5,543,426	0	96.3	96.3	0.1
2021-Dec-06 Mon	0.8	0.81	0.7525	###	11,115,428	8,683,928	###	###	0.0
2021-Dec-03 Fri	0.85	0.85	0.8	0.8			###	###	0.1
2021-Dec-02 Thu	0.85	0.86	0.82	0.82			17.1	17.1	0.1
2021-Dec-01 Wed	0.86	0.88	0.83	0.85	7,697,384	###	33.9	33.9	###
2021-Nov-30 Tue	0.87	###	0.85	0.875	6,822,540	2,899,579	65.2	65.2	0.1
2021-Nov-29 Mon	0.8	0.875	0.745	0.86			###	###	###
2021-Nov-26 Fri	0.89	0.89	0.84	0.84			###	###	###
2021-Nov-25 Thu	0.86	###	0.85	0.87	8,895,623	###	79.4	79.4	0.1
2021-Nov-24 Wed	0.87	0.88	0.845	0.85			###	###	###
2021-Nov-23 Tue	###	###	0.855	0.87			###	###	0.1
2021-Nov-22 Mon	0.845	###	0.84	###	11,575,745	###	97.7	97.7	0.0
2021-Nov-19 Fri	###	###	0.85	0.855			8.1	8.1	###
2021-Nov-18 Thu	###	###	0.885	###	8,782,229	###	14.6	14.6	0.0
2021-Nov-17 Wed	0.945	0.955	###	###			37.8	37.8	0.0
2021-Nov-16 Tue	###	###	###	0.945			###	###	0.1
2021-Nov-15 Mon	###	1.025	###	0.975	9,143,256	###	22.5	22.5	###
2021-Nov-12 Fri	###	###	###	###			8.5	8.5	0.0
2021-Nov-11 Thu	###	###	0.945	1	12,888,254	###	87.2	87.2	###
2021-Nov-10 Wed	###	###	0.9625	###	10,445,425	###	###	###	0.0
2021-Nov-09 Tue	###	###	###	###	11,620,055	0	11.4	11.4	0.0
2021-Nov-08 Mon	###	1.125	###	###	12,773,145	###	###	###	0.0
2021-Nov-05 Fri	###	1.185	1.075	###			11.1	11.1	0.0
2021-Nov-04 Thu	###	1.145	###	###			###	###	0.0
2021-Nov-03 Wed	###	###	###	###	22,561,645	0	###	###	0.0
2021-Nov-02 Tue	###	###	###	###	10,841,921	0	###	###	0.0
2021-Nov-01 Mon	###	###	###	0.955	12,712,082	0	22.5	22.5	0.1
2021-Oct-29 Fri	###	###	###	###	11,223,481	0	87.6	87.6	0.0
2021-Oct-28 Thu	0.89	###	0.875	0.89	16,615,426	7,269,248	71.3	71.3	###
2021-Oct-27 Wed	###	0.955	0.855	0.86			2.0	2.0	###
2021-Oct-26 Tue	###	1	0.89	0.975	22,258,483	###	97.1	97.1	###
2021-Oct-25 Mon	###	###	0.86	0.885	13,661,845	###	###	###	###
2021-Oct-22 Fri	0.785	###	0.785	0.89	30,026,279	###	99.1	99.1	###
2021-Oct-21 Thu	0.78	###	0.74	0.77			32.7	32.7	0.1
2021-Oct-20 Wed	###	###	0.645	0.76	28,146,677	###	###	###	0.1
2021-Oct-19 Tue	###	###	0.625	###	9,238,559	2,887,049	23.5	23.5	0.0
2021-Oct-18 Mon	###	###	###	###	22,175,675	0	88.5	88.5	0.0
2021-Oct-15 Fri	0.58	0.59	0.57	0.585			72.6	72.6	###
2021-Oct-14 Thu	0.555	0.575	0.545	###			76.7	76.7	0.0
2021-Oct-13 Wed	0.55	0.56	###	0.55	5,514,059	###	61.2	61.2	###
2021-Oct-12 Tue	0.545	0.55	0.53	###			###	###	0.0
2021-Oct-11 Mon	0.56	0.56	###	0.54			###	###	0.0
2021-Oct-08 Fri	0.585	0.59	0.545	0.545			###	###	0.0
2021-Oct-07 Thu	0.55	0.58	0.545	0.575			91.3	91.3	###
2021-Oct-06 Wed	0.555	0.56	###	0.56	6,559,243	1,836,588	79.3	79.3	###
2021-Oct-05 Tue	###	0.575	0.53	0.545			###	###	0.0
2021-Oct-04 Mon	###	###	###	###	7,079,880	0	###	###	0.0
2021-Oct-01 Fri	###	###	0.585	0.59			27.1	27.1	0.0
2021-Sep-30 Thu	###	0.625	0.58	###	12,006,350	7,233,825	82.3	82.3	0.0
2021-Sep-29 Wed	0.575	###	###	0.58			###	###	###
2021-Sep-28 Tue	###	###	0.58	0.59	10,164,458	###	5.9	5.9	0.0
2021-Sep-27 Mon	###	0.645	0.59	###	10,064,086	6,214,573	###	###	0.0
2021-Sep-24 Fri	###	###	###	0.625	16,314,979	0	###	###	0.0
2021-Sep-23 Thu	###	###	0.58	0.58			2.6	2.6	###
2021-Sep-22 Wed	###	###	0.57	###			###	###	0.0
2021-Sep-21 Tue	###	###	###	###	0				0.0
2021-Sep-20 Mon	###	###	###	###	0				0.0
2021-Sep-17 Fri	0.5	###	0.4825	###			###	###	0.0
2021-Sep-16 Thu	0.52	###	###	0.5	8,692,871	0	11.3	11.3	0.0
2021-Sep-15 Wed	0.525	0.545	###	###			10.7	10.7	0.0
2021-Sep-14 Tue	0.525	0.53	###	0.52			28.2	28.2	0.0
2021-Sep-13 Mon	###	###	###	0.52			73.8	73.8	0.0
2021-Sep-10 Fri	0.49	###	0.485	0.52	11,234,640	###	93.4	93.4	0.0
2021-Sep-09 Thu	###	0.54	0.5	0.5	7,028,481	###	###	###	0.0
2021-Sep-08 Wed	0.54	0.55	###	0.54			68.2	68.2	0.0
2021-Sep-07 Tue	0.55	0.555	0.53	0.54			###	###	0.0
2021-Sep-06 Mon	0.575	0.575	0.55	0.55	8,231,977	4,630,487	11.5	11.5	###
2021-Sep-03 Fri	0.585	###	0.575	0.575			###	###	###
2021-Sep-02 Thu	0.59	###	0.575	0.575			###	###	###
2021-Sep-01 Wed	###	###	0.58	0.585			###	###	###
2021-Aug-31 Tue	0.645	0.645	0.58	###			###	###	0.0
2021-Aug-30 Mon	###	###	0.56	0.625	13,344,645	###	###	###	0.0
2021-Aug-27 Fri	0.57	0.57	0.55	0.55	3,412,585	1,911,047	###	###	###
2021-Aug-26 Thu	###	###	0.56	0.56			3.9	3.9	###
2021-Aug-25 Wed	0.575	###	0.57	###	7,125,446	2,030,752	###	###	0.0
2021-Aug-24 Tue	0.575	0.585	0.56	###			###	###	0.0
2021-Aug-23 Mon	0.54	0.59	###	###			91.1	91.1	0.0
2021-Aug-20 Fri	###	###	0.52	0.53			###	###	0.0
2021-Aug-19 Thu	###	###	0.59	###	10,170,821	###	###	###	0.0
2021-Aug-18 Wed	###	###	0.59	###			25.1	25.1	0.0
2021-Aug-17 Tue	###	###	0.57	###			###	###	0.0
2021-Aug-16 Mon	0.625	###	###	###			23.0	23.0	0.0
2021-Aug-13 Fri	###	###	###	###	7,069,358	0	###	###	0.0
2021-Aug-12 Thu	0.645	0.675	###	###	12,097,083	###	24.2	24.2	0.0
2021-Aug-11 Wed	###	0.655	###	###			###	###	0.0
2021-Aug-10 Tue	0.59	###	###	0.575			###	###	###
2021-Aug-09 Mon	###	###	###	###	21,574,873	0	###	###	0.0
2021-Aug-06 Fri	0.575	###	0.575	###	22,412,373	6,443,557	###	###	0.0
2021-Aug-05 Thu	0.625	###	0.545	0.575	25,470,083	###	###	###	###
2021-Aug-04 Wed	0.56	###	0.5525	###	15,219,220	###	###	###	0.0
2021-Aug-03 Tue	###	0.56	0.49	0.545			###	###	0.0
2021-Aug-02 Mon	0.475	0.555	0.475	0.53			98.6	98.6	0.0
2021-Jul-30 Fri	0.44	0.48	###	###			###	###	0.0
2021-Jul-29 Thu	0.41	0.44	###	0.43	6,099,589	###	###	###	###
2021-Jul-28 Wed	###	0.42	###	###			75.4	75.4	0.0
2021-Jul-27 Tue	0.425	0.43	0.4	0.4			###	###	0.0
2021-Jul-26 Mon	0.42	0.44	###	###			35.9	35.9	0.0
2021-Jul-23 Fri	###	0.44	###	0.41	13,644,774	3,001,850	###	###	###
2021-Jul-22 Thu	0.425	0.45	0.41	0.45	10,144,554	4,362,158	###	###	0.0
2021-Jul-21 Wed	###	###	###	###	13,419,472	0	94.4	94.4	0.0
2021-Jul-20 Tue	###	###	###	###	5,744,654	0	###	###	0.0
2021-Jul-19 Mon	0.375	0.385	###	0.385	3,937,128	###	92.8	92.8	0.0
2021-Jul-16 Fri	0.375	###	0.375	0.385	3,131,877	587,226	84.3	84.3	0.0
2021-Jul-15 Thu	0.375	0.375	###	###			18.4	18.4	0.0
2021-Jul-14 Wed	###	###	0.375	###	2,468,342	###	###	###	0.0
2021-Jul-13 Tue	0.385	###	0.385	###	8,807,683	1,695,478	77.9	77.9	0.0
2021-Jul-12 Mon	###	0.385	0.3675	0.385	3,690,186	###	###	###	0.0
2021-Jul-09 Fri	0.375	0.375	###	###			###	###	0.0
2021-Jul-08 Thu	0.385	###	###	0.375	3,214,128	0	18.0	18.0	###
2021-Jul-07 Wed	###	###	###	###	6,546,429	0	86.3	86.3	0.0
2021-Jul-06 Tue	0.375	###	###	###			35.9	35.9	0.0
2021-Jul-05 Mon	0.355	0.3775	0.355	###			###	###	0.0
2021-Jul-02 Fri	###	###	###	0.345			83.9	83.9	0.0
2021-Jul-01 Thu	###	0.345	0.325	0.345			###	###	0.0
2021-Jun-30 Wed	0.325	###	###	###	2,798,756	0	###	###	0.0
2021-Jun-29 Tue	0.325	###	###	###			28.0	28.0	0.0
2021-Jun-28 Mon	###	0.3525	###	0.325	6,750,827	###	6.0	6.0	###
2021-Jun-25 Fri	###	0.355	###	0.345			77.5	77.5	0.0
2021-Jun-24 Thu	###	0.3675	###	###	7,459,748	1,370,728	86.3	86.3	0.0
2021-Jun-23 Wed	###	###	###	0.355			###	###	0.0
2021-Jun-22 Tue	###	###	###	0.375			###	###	###
2021-Jun-21 Mon	0.325	###	0.325	###			98.2	98.2	0.0
2021-Jun-18 Fri	###	0.3125	0.29	###	6,537,228	###	18.6	18.6	0.0
2021-Jun-17 Thu	0.29	###	0.2875	###			###	###	0.0
2021-Jun-16 Wed	###	0.28	###	0.27	4,426,586	619,722	###	###	###
2021-Jun-15 Tue	0.28	0.28	###	###	2,506,876	###	###	###	0.0
2021-Jun-11 Fri	0.27	0.285	0.27	0.27	2,825,848	784,172	###	###	###
2021-Jun-10 Thu	###	0.275	0.2625	0.27	2,365,224	635,653	81.8	81.8	###
2021-Jun-09 Wed	0.26	###	0.255	###			###	###	0.0
2021-Jun-08 Tue	0.27	0.275	0.2575	0.26			13.7	13.7	0.0
2021-Jun-07 Mon	0.275	0.275	0.2625	0.27	2,538,725	682,282	27.5	27.5	###
2021-Jun-04 Fri	0.285	0.285	###	0.27	4,007,528	571,072	###	###	###
2021-Jun-03 Thu	###	0.285	0.255	0.28			94.3	94.3	###
2021-Jun-02 Wed	0.26	0.27	0.2575	0.26			###	###	0.0
2021-Jun-01 Tue	0.255	0.26	0.255	0.26	2,725,450	###	84.6	84.6	0.0
2021-May-31 Mon	0.27	0.27	0.25	0.25	3,402,244	884,583	4.6	4.6	0.0
2021-May-28 Fri	###	0.275	0.26	0.26	7,695,320	###	19.1	19.1	0.0
2021-May-27 Thu	###	###	0.255	0.26			22.8	22.8	0.0
2021-May-26 Wed	0.255	0.275	0.255	0.26	5,265,082	1,395,246	###	###	0.0
2021-May-25 Tue	0.25	0.2625	0.25	0.25	3,039,183	###	65.0	65.0	0.0
2021-May-24 Mon	0.275	0.275	0.25	0.25	6,164,073	###	###	###	0.0
2021-May-21 Fri	0.24	0.275	0.24	0.27			###	###	###
2021-May-20 Thu	###	0.24	0.225	0.23	3,374,685	###	19.4	19.4	###
2021-May-19 Wed	0.245	0.25	0.23	0.23			###	###	###
2021-May-18 Tue	###	0.245	0.225	0.23			###	###	###
2021-May-17 Mon	0.24	0.245	0.23	###	4,636,522	1,101,173	###	###	0.0
2021-May-14 Fri	0.21	###	0.21	0.245	8,890,423	###	99.0	99.0	0.0
2021-May-13 Thu	0.22	0.22	###	0.21			###	###	###
2021-May-12 Wed	0.23	0.23	0.22	0.225			25.0	25.0	###
2021-May-11 Tue	0.255	0.255	0.23	0.23	8,400,586	2,037,142	4.1	4.1	###
2021-May-10 Mon	###	###	0.255	0.26			###	###	0.0
2021-May-07 Fri	###	0.27	0.255	###	4,980,053	###	65.6	65.6	0.0
2021-May-06 Thu	###	###	0.27	0.27	7,663,958	###	###	###	###
2021-May-05 Wed	###	###	###	###			32.3	32.3	0.0
2021-May-04 Tue	###	###	###	###			17.3	17.3	0.0
2021-May-03 Mon	###	###	###	###	2,413,173	0	37.8	37.8	0.0
2021-Apr-30 Fri	###	###	###	###	3,111,051	0	16.9	16.9	0.0
2021-Apr-29 Thu	###	###	###	###	4,451,976	0	94.7	94.7	0.0
2021-Apr-28 Wed	###	###	###	###	1,891,383	0	28.6	28.6	0.0
2021-Apr-27 Tue	###	###	0.3075	###	2,396,929	368,527	###	###	0.0
2021-Apr-26 Mon	###	###	0.3075	###	2,206,225	###	###	###	0.0
2021-Apr-23 Fri	###	###	###	###	1,722,223	0	67.1	67.1	0.0
2021-Apr-22 Thu	###	###	###	###			65.4	65.4	0.0
2021-Apr-21 Wed	###	###	###	###			29.1	29.1	0.0
2021-Apr-20 Tue	###	0.325	###	###			###	###	0.0
2021-Apr-19 Mon	###	###	###	0.325	3,628,922	0	###	###	###
2021-Apr-16 Fri	0.325	###	###	###	3,108,980	0	22.8	22.8	0.0
2021-Apr-15 Thu	###	0.325	###	0.325	2,850,873	###	78.1	78.1	###
2021-Apr-14 Wed	###	###	###	###	6,790,645	0	95.5	95.5	0.0
2021-Apr-13 Tue	###	0.325	###	###			###	###	0.0
2021-Apr-12 Mon	###	###	###	###	2,046,853	0	###	###	0.0
2021-Apr-09 Fri	0.325	0.325	###	###	1,623,628	###	10.4	10.4	0.0
2021-Apr-08 Thu	0.325	###	###	###			###	###	0.0
2021-Apr-07 Wed	###	0.345	0.325	0.325	3,581,924	1,199,944	###	###	###
2021-Apr-06 Tue	###	0.345	###	###			###	###	0.0
2021-Apr-01 Thu	###	###	0.325	###			20.0	20.0	0.0
2021-Mar-31 Wed	0.325	###	###	###			88.3	88.3	0.0
2021-Mar-30 Tue	###	###	###	###	2,837,681	0	###	###	0.0
2021-Mar-29 Mon	###	0.325	###	###	2,171,159	###	22.3	22.3	0.0
2021-Mar-26 Fri	###	###	###	###			87.7	87.7	0.0
2021-Mar-25 Thu	0.325	###	###	###	3,301,821	0	###	###	0.0
2021-Mar-24 Wed	###	###	###	0.325			18.4	18.4	###
2021-Mar-23 Tue	###	0.345	0.325	###			71.8	71.8	0.0
2021-Mar-22 Mon	###	###	###	0.325	3,695,055	0	20.0	20.0	###
2021-Mar-19 Fri	###	0.345	###	###	4,052,451	699,047	###	###	0.0
2021-Mar-18 Thu	###	###	###	###	3,483,757	0	9.4	9.4	0.0
2021-Mar-17 Wed	0.355	###	0.345	0.355	12,606,851	2,174,681	###	###	0.0
2021-Mar-16 Tue	0.355	0.355	###	###	3,685,254	###	###	###	0.0
2021-Mar-15 Mon	0.355	###	###	###	4,151,845	0	28.4	28.4	0.0
2021-Mar-12 Fri	0.345	###	###	###	9,814,848	0	###	###	0.0
2021-Mar-11 Thu	###	###	###	0.325	5,132,876	0	80.2	80.2	###
2021-Mar-10 Wed	###	0.325	###	###			###	###	0.0
2021-Mar-09 Tue	0.325	###	###	###			12.4	12.4	0.0
2021-Mar-08 Mon	0.355	###	###	0.325	9,869,785	0	4.4	4.4	###
2021-Mar-05 Fri	0.325	0.355	###	###			###	###	0.0
2021-Mar-04 Thu	###	0.385	###	0.345	13,177,040	2,536,580	6.0	6.0	0.0
2021-Mar-03 Wed	0.385	###	0.375	###			###	###	0.0
2021-Mar-02 Tue	0.45	0.475	###	###	27,150,923	6,448,344	###	###	0.0
2021-Mar-01 Mon	0.385	0.385	###	0.385	4,606,624	886,775	65.3	65.3	0.0
2021-Feb-26 Fri	###	0.385	###	0.385			90.9	90.9	0.0
2021-Feb-25 Thu	0.375	###	###	###			###	###	0.0
2021-Feb-24 Wed	0.385	###	###	###			###	###	0.0
2021-Feb-23 Tue	###	###	0.385	###	17,778,684	###	###	###	0.0
2021-Feb-22 Mon	###	0.425	###	###	26,487,223	###	97.2	97.2	0.0
2021-Feb-19 Fri	###	###	###	0.355	18,177,021	0	###	###	0.0
2021-Feb-18 Thu	0.325	###	###	0.325	9,674,381	0	72.2	72.2	###
2021-Feb-17 Wed	###	###	###	###	13,396,620	0	###	###	0.0
2021-Feb-16 Tue	###	###	###	0.325			5.6	5.6	###
2021-Feb-15 Mon	###	###	###	###	14,732,256	0	###	###	0.0
2021-Feb-12 Fri	###	0.325	###	###	16,982,649	2,759,680	73.5	73.5	0.0
2021-Feb-11 Thu	###	###	###	###	20,740,688	0	9.0	9.0	0.0
2021-Feb-10 Wed	###	###	###	###			12.7	12.7	0.0
2021-Feb-09 Tue	###	0.41	###	0.385			###	###	0.0
2021-Feb-08 Mon	###	###	###	###	28,454,544	0	98.2	98.2	0.0
2021-Feb-05 Fri	###	###	0.275	###			###	###	0.0
2021-Feb-04 Thu	0.25	0.285	0.24	0.275			97.9	97.9	###
2021-Feb-03 Wed	###	###	0.23	###			1.4	1.4	0.0
2021-Feb-02 Tue	0.29	###	0.25	0.275			9.6	9.6	###
2021-Feb-01 Mon	0.275	###	0.24	0.28	41,184,742	###	75.3	75.3	###
2021-Jan-29 Fri	###	###	###	###	51,523,479	0	0.7	0.7	0.0
2021-Jan-28 Thu	###	###	###	###	32,243,643	0	91.5	91.5	0.0
2021-Jan-27 Wed	0.4	0.46	###	###			38.2	38.2	0.0
2021-Jan-25 Mon	0.23	0.2675	0.225	0.255			97.5	97.5	0.0
2021-Jan-22 Fri	###	0.22	0.175	0.21			###	###	###
2021-Jan-21 Thu	0.22	###	###	0.2			2.4	2.4	0.0
2021-Jan-20 Wed	###	0.2	0.155	###			###	###	0.0
2021-Jan-19 Tue	###	###	###	###	51,039,774	0	60.4	60.4	0.0
2021-Jan-18 Mon	###	0.155	###	0.155	39,958,585	###	99.5	99.5	###
2021-Jan-15 Fri	###	###	###	###	20,353,322	0	###	###	0.0
2021-Jan-14 Thu	###	###	###	###	15,885,724	0	98.1	98.1	0.0
2021-Jan-13 Wed	###	###	###	###	34,754,081	0	2.4	2.4	0.0
2021-Jan-12 Tue	0.082	###	0.081	###	43,037,375	###	###	###	0.0
2021-Jan-11 Mon	0.079	0.081	0.076	0.079			###	###	0.0
2021-Jan-08 Fri	0.082	0.084	0.078	0.078	13,894,175	1,125,428	###	###	0.0
2021-Jan-07 Thu	###	0.082	0.078	0.079			###	###	0.0
2021-Jan-06 Wed	###	0.082	0.077	0.079	9,019,985	717,088	###	###	0.0
2021-Jan-05 Tue	0.084	0.0845	0.078	###	12,648,320	1,027,676	6.4	6.4	0.0
2021-Jan-04 Mon	0.074	0.085	0.074	0.083			96.5	96.5	0.0
2020-Dec-31 Thu	0.073	0.073	0.071	0.073			73.6	73.6	0.0
2020-Dec-30 Wed	0.073	0.073	###	###	3,928,480	143,389	8.5	8.5	0.0
2020-Dec-29 Tue	###	0.072	###	0.072			88.3	88.3	0.0
2020-Dec-24 Thu	###	###	###	###			###	###	0.0
2020-Dec-23 Wed	###	###	###	###			86.0	86.0	0.0
2020-Dec-22 Tue	###	###	###	###			12.8	12.8	0.0
2020-Dec-21 Mon	###	###	###	###	6,441,078	0	###	###	0.0
2020-Dec-18 Fri	###	###	###	###	3,711,971	0	###	###	0.0
2020-Dec-17 Thu	###	0.073	###	###	6,980,974	###	65.5	65.5	0.0
2020-Dec-16 Wed	###	###	###	###	1,862,421	0	###	###	0.0
2020-Dec-15 Tue	###	0.072	###	###	2,754,141	99,149	###	###	0.0
2020-Dec-14 Mon	0.073	0.073	###	###			###	###	0.0
2020-Dec-11 Fri	0.076	0.077	0.072	0.072	5,384,479	401,143	6.1	6.1	0.0
2020-Dec-10 Thu	0.078	0.078	0.073	0.074	4,279,555	###	9.4	9.4	0.0
2020-Dec-09 Wed	0.082	0.082	0.076	0.076	8,316,875	###	4.9	4.9	0.0
2020-Dec-08 Tue	0.084	0.084	0.077	###	9,482,776	###	###	###	0.0
2020-Dec-07 Mon	###	0.082	0.077	0.077			15.5	15.5	0.0
2020-Dec-04 Fri	0.084	0.084	###	###			7.4	7.4	0.0
2020-Dec-03 Thu	0.082	###	0.082	0.084			###	###	###
2020-Dec-02 Wed	0.086	0.086	0.081	0.081	11,382,925	950,474	###	###	0.0
2020-Dec-01 Tue	0.084	0.088	0.083	0.086			###	###	###
2020-Nov-30 Mon	0.078	###	0.076	0.088			99.2	99.2	###
2020-Nov-27 Fri	###	0.074	###	0.073	25,561,629	945,780	###	###	0.0
2020-Nov-26 Thu	###	###	###	###			5.1	5.1	0.0
2020-Nov-25 Wed	###	###	0.058	###			2.0	2.0	0.0
2020-Nov-24 Tue	0.059	###	0.058	###			###	###	0.0
2020-Nov-23 Mon	0.057	0.058	0.055	0.058			81.1	81.1	0.0
2020-Nov-20 Fri	0.058	0.059	0.057	0.057			###	###	0.0
2020-Nov-19 Thu	0.058	0.058	0.056	0.058	6,242,585	355,827	###	###	0.0
2020-Nov-18 Wed	0.059	0.059	0.056	0.056	3,265,943	###	###	###	###
2020-Nov-17 Tue	0.059	0.059	0.057	0.058	2,928,128	###	29.4	29.4	0.0
2020-Nov-16 Mon	###	###	0.058	0.058			###	###	0.0