Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 04:41:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LKO) LAKES BLUE ENERGY NL Daily Prices Page 10...

     Prev Section TOC    Company Info for LKO    Limits Next Section


Company Details for (LKO) LAKES BLUE ENERGY NL

Listing Code LKO
Listing Name LAKES BLUE ENERGY NL
GICS Sector Energy
ISIN Name LAKES OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKO0


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for LKO .. Thursday 28th September 2023

LKO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 1,009,229,184 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LKO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (LKO) LAKES BLUE ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2002-Apr-29 Mon 0.023 0.025 0.023 0.024 94.5 94.5 ###
2002-Apr-26 Fri 0.024 0.024 0.023 0.024 828,340 ### 68.8 68.8 ###
2002-Apr-24 Wed 0.024 0.025 0.023 0.023 9.4 9.4 ###
2002-Apr-23 Tue 0.025 0.025 0.024 0.024 ### ### ###
2002-Apr-22 Mon 0.024 0.025 0.024 0.024 ### ### ###
2002-Apr-19 Fri 0.023 0.024 0.023 0.023 70.0 70.0 ###
2002-Apr-18 Thu 0.023 0.024 0.023 0.024 ### ### ###
2002-Apr-17 Wed 0.024 0.024 0.023 0.023 6.2 6.2 ###
2002-Apr-16 Tue 0.024 0.024 0.023 0.023 751,723 ### 7.2 7.2 ###
2002-Apr-15 Mon 0.024 0.025 0.023 0.023 876,045 21,025 ### ### ###
2002-Apr-12 Fri 0.025 0.025 0.025 0.025 71.4 71.4 ###
2002-Apr-11 Thu 0.024 0.025 0.024 0.025 93.2 93.2 ###
2002-Apr-10 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Apr-09 Tue 0.025 0.025 0.024 0.024 811,250 19,875 ### ### ###
2002-Apr-08 Mon 0.026 0.026 0.024 0.025 11.8 11.8 ###
2002-Apr-05 Fri 0.026 0.027 0.025 0.026 ### ### ###
2002-Apr-04 Thu 0.026 0.027 0.024 0.026 1,647,040 ### 76.1 76.1 ###
2002-Apr-03 Wed 0.024 0.025 0.023 0.025 ### ### ###
2002-Apr-02 Tue 0.022 0.024 0.021 0.024 1,755,173 ### ### ### ###
2002-Mar-28 Thu 0.022 0.022 0.021 0.022 1,223,455 ### ### ### ###
2002-Mar-27 Wed 0.022 0.022 0.021 0.021 8.1 8.1 ###
2002-Mar-26 Tue 0.023 0.024 0.022 0.022 ### ### ###
2002-Mar-25 Mon 0.024 0.024 0.023 0.023 8.4 8.4 ###
2002-Mar-22 Fri 0.024 0.024 0.023 0.024 511,150 ### 66.9 66.9 ###
2002-Mar-21 Thu 0.024 0.024 0.023 0.023 ### ### ###
2002-Mar-20 Wed 0.025 0.025 0.024 0.024 8.2 8.2 ###
2002-Mar-19 Tue 0.025 0.025 0.024 0.024 1,577,920 38,659 9.0 9.0 ###
2002-Mar-18 Mon 0.024 0.025 0.023 0.024 73.1 73.1 ###
2002-Mar-15 Fri 0.025 0.026 0.024 0.024 2,825,143 70,628 10.1 10.1 ###
2002-Mar-14 Thu 0.027 0.027 0.024 0.025 3.5 3.5 ###
2002-Mar-13 Wed 0.028 0.028 0.025 0.027 6,226,226 ### ### ### ###
2002-Mar-12 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2002-Mar-11 Mon 0.029 ### 0.029 ### ### ### 0.0
2002-Mar-08 Fri ### ### 0.028 0.029 3,342,244 ### 9.1 9.1 0.0
2002-Mar-07 Thu ### ### 0.029 0.029 2,173,850 31,520 ### ### 0.0
2002-Mar-06 Wed 0.029 ### 0.028 ### 3,974,453 55,642 90.7 90.7 0.0
2002-Mar-05 Tue ### ### 0.028 0.028 5.0 5.0 ###
2002-Mar-04 Mon ### ### ### ### 1,984,849 0 ### ### 0.0
2002-Mar-01 Fri 0.029 ### 0.029 ### ### ### 0.0
2002-Feb-28 Thu 0.029 ### 0.028 0.028 ### ### ###
2002-Feb-27 Wed ### ### 0.028 0.028 2,088,850 29,243 ### ### ###
2002-Feb-26 Tue 0.029 ### 0.028 ### ### ### 0.0
2002-Feb-25 Mon 0.028 ### 0.028 0.029 ### ### 0.0
2002-Feb-22 Fri 0.029 0.029 0.028 0.028 469,970 ### 9.5 9.5 ###
2002-Feb-21 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Feb-20 Wed 0.029 ### 0.029 ### ### ### 0.0
2002-Feb-19 Tue 0.029 ### 0.029 ### 326,875 ### 91.0 91.0 0.0
2002-Feb-18 Mon 0.029 ### 0.029 ### 91.4 91.4 0.0
2002-Feb-15 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2002-Feb-14 Thu 0.029 0.029 0.028 0.028 1,331,950 ### ### ### ###
2002-Feb-13 Wed 0.029 0.029 0.028 0.029 1,795,222 ### ### ### 0.0
2002-Feb-12 Tue 0.028 0.029 0.028 0.028 ### ### ###
2002-Feb-11 Mon 0.028 0.029 0.028 0.029 88.7 88.7 0.0
2002-Feb-08 Fri 0.028 0.028 0.027 0.028 ### ### ###
2002-Feb-07 Thu 0.028 0.028 0.027 0.027 10.6 10.6 ###
2002-Feb-06 Wed 0.029 0.029 0.028 0.028 10.6 10.6 ###
2002-Feb-05 Tue 0.028 0.029 0.028 0.028 70.2 70.2 ###
2002-Feb-04 Mon 0.029 ### 0.029 ### 89.7 89.7 0.0
2002-Feb-01 Fri ### ### 0.028 0.029 1,078,750 ### ### ### 0.0
2002-Jan-31 Thu ### ### 0.029 0.029 ### ### 0.0
2002-Jan-30 Wed 0.029 ### 0.029 ### 90.9 90.9 0.0
2002-Jan-29 Tue ### ### 0.029 ### 11.5 11.5 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 1,199,250 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### 0.029 ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 90.1 90.1 0.0
2002-Jan-17 Thu ### ### ### ### 1,288,322 0 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 939,775 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 2,209,028 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 452,047 0 91.9 91.9 0.0
2002-Jan-11 Fri ### ### ### ### 503,450 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 752,250 0 ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 2,133,453 0 10.8 10.8 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 7.2 7.2 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 28,625 0 ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 386,549 0 ### ### 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 523,156 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 532,722 0 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 11.5 11.5 0.0
2001-Dec-11 Tue ### ### ### ### 1,536,989 0 12.1 12.1 0.0
2001-Dec-10 Mon ### ### ### ### 692,550 0 ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 1,343,375 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 14.6 14.6 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 712,074 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 87.6 87.6 0.0
2001-Nov-26 Mon ### ### ### ### 12.2 12.2 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 414,750 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 1,230,958 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 902,125 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 89.7 89.7 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 812,775 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 11.5 11.5 0.0
2001-Nov-09 Fri ### ### ### ### 693,222 0 69.1 69.1 0.0
2001-Nov-08 Thu ### ### 0.028 0.029 9.3 9.3 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 452,880 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 315,375 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 11.0 11.0 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 12.0 12.0 0.0
2001-Oct-22 Mon ### ### ### ### 1,057,556 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 1,006,444 0 88.4 88.4 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 10.1 10.1 0.0
2001-Oct-15 Mon ### ### ### ### 528,343 0 5.2 5.2 0.0
2001-Oct-12 Fri ### ### ### ### 1,347,689 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 12.5 12.5 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 2,094,872 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 1,855,750 0 1.7 1.7 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 1,186,050 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 776,749 0 ### ### 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 1,370,450 0 86.3 86.3 0.0
2001-Sep-17 Mon ### ### ### ### 10.2 10.2 0.0
2001-Sep-14 Fri ### ### ### ### 17.5 17.5 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 996,472 0 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 1,843,843 0 88.7 88.7 0.0
2001-Sep-10 Mon ### ### ### ### 665,475 0 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 2,186,185 0 88.0 88.0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 90.9 90.9 0.0
2001-Sep-03 Mon ### ### ### ### 2.3 2.3 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 550,680 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 1,052,320 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 1,144,455 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 1,834,889 0 5.3 5.3 0.0
2001-Aug-22 Wed ### ### ### ### 5.5 5.5 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 632,087 0 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 1,289,170 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 87.9 87.9 0.0
2001-Aug-07 Tue ### ### ### ### 3,734,840 0 72.6 72.6 0.0
2001-Aug-06 Mon 0.042 0.042 ### ### 8,189,875 171,987 0.9 0.9 0.0
2001-Aug-03 Fri 0.043 0.043 ### 0.041 3,993,850 ### 7.4 7.4 0.0
2001-Aug-02 Thu 0.044 0.044 0.042 0.043 1,729,356 ### 14.3 14.3 ###
2001-Aug-01 Wed 0.046 0.046 0.043 0.045 17.5 17.5 ###
2001-Jul-31 Tue 0.047 0.047 0.045 0.045 ### ### ###
2001-Jul-30 Mon 0.047 0.047 0.044 0.046 1,380,920 ### 19.6 19.6 ###
2001-Jul-27 Fri 0.042 0.047 0.042 0.045 4,998,484 ### 96.1 96.1 ###
2001-Jul-26 Thu 0.044 0.044 0.042 0.043 2,203,028 ### 19.1 19.1 ###
2001-Jul-25 Wed 0.046 0.046 0.044 0.044 2,160,157 ### ### ### ###
2001-Jul-24 Tue 0.044 0.046 0.043 0.043 3,076,879 136,921 ### ### ###
2001-Jul-23 Mon 0.046 0.046 0.042 0.043 6.7 6.7 ###
2001-Jul-20 Fri 0.043 0.046 0.042 0.046 ### ### ###
2001-Jul-19 Thu 0.047 0.047 0.041 0.044 ### ### ###
2001-Jul-18 Wed 0.047 0.048 0.046 0.046 21.8 21.8 ###
2001-Jul-17 Tue 0.049 0.049 0.045 0.046 ### ### ###
2001-Jul-16 Mon 0.049 ### 0.048 0.048 20.0 20.0 ###
2001-Jul-13 Fri ### 0.051 0.048 0.049 17.1 17.1 ###
2001-Jul-12 Thu 0.048 0.051 0.048 ### ### ### 0.0
2001-Jul-11 Wed 0.048 0.048 0.047 0.047 2,509,178 119,185 16.4 16.4 ###
2001-Jul-10 Tue 0.047 0.048 0.045 0.047 5,520,452 ### 68.0 68.0 ###
2001-Jul-09 Mon 0.044 0.048 0.044 0.047 96.7 96.7 ###
2001-Jul-06 Fri ### 0.043 ### 0.043 6,089,629 130,927 95.6 95.6 ###
2001-Jul-05 Thu 0.041 0.041 ### ### 1,796,821 ### 11.4 11.4 0.0
2001-Jul-04 Wed ### 0.041 ### 0.041 88.2 88.2 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### 0.041 ### 0.041 1,067,486 21,883 ### ### 0.0
2001-Jun-29 Fri ### 0.041 ### 0.041 84.0 84.0 0.0
2001-Jun-28 Thu ### ### ### ### 1,647,423 0 ### ### 0.0
2001-Jun-27 Wed 0.041 0.041 ### ### ### ### 0.0
2001-Jun-26 Tue ### 0.041 ### 0.041 2,181,689 44,724 85.9 85.9 0.0
2001-Jun-25 Mon ### ### ### ### 21.1 21.1 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### 0.041 ### ### ### ### 0.0
2001-Jun-19 Tue ### 0.041 ### ### 8.2 8.2 0.0
2001-Jun-18 Mon 0.041 0.041 ### ### 9.8 9.8 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 5,817,176 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 22.6 22.6 0.0
2001-Jun-12 Tue ### ### ### ### 8,134,775 0 24.5 24.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 15.6 15.6 0.0
2001-Jun-07 Thu ### ### ### ### 8.9 8.9 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 4,245,527 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 3,873,720 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed 0.042 0.042 ### ### ### ### 0.0
2001-May-29 Tue 0.041 0.042 ### ### 3,773,985 79,253 ### ### 0.0
2001-May-28 Mon ### 0.042 ### 0.041 ### ### 0.0
2001-May-25 Fri 0.042 0.042 ### ### ### ### 0.0
2001-May-24 Thu 0.041 0.043 ### 0.041 22,382,385 481,221 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 2,678,740 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### 16.5 16.5 0.0
2001-May-18 Fri ### ### ### ### 1,004,627 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 1,186,875 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 1,110,675 0 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 636,744 0 11.8 11.8 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 88.6 88.6 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 2,179,375 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 90.0 90.0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2001-Apr-10 Tue 0.029 0.029 0.028 0.028 689,643 19,654 ### ### ###
2001-Apr-09 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2001-Apr-06 Fri 0.029 0.029 0.028 0.029 936,142 26,680 72.8 72.8 0.0
2001-Apr-05 Thu 0.027 0.029 0.027 0.029 1,444,829 40,455 94.5 94.5 0.0
2001-Apr-04 Wed 0.026 0.028 0.026 0.028 96.9 96.9 ###
2001-Apr-03 Tue 0.028 0.028 0.026 0.026 528,654 14,273 4.9 4.9 ###
2001-Apr-02 Mon 0.028 0.028 0.026 0.027 1,224,886 33,071 ### ### ###
2001-Mar-30 Fri 0.027 0.028 0.025 0.028 87.0 87.0 ###
2001-Mar-29 Thu 0.027 0.028 0.027 0.027 ### ### ###
2001-Mar-28 Wed 0.028 0.028 0.027 0.028 72.4 72.4 ###
2001-Mar-27 Tue 0.027 0.028 0.027 0.027 70.0 70.0 ###
2001-Mar-26 Mon 0.026 0.026 0.025 0.026 432,150 ### 71.3 71.3 ###
2001-Mar-23 Fri 0.025 0.025 0.025 0.025 75.5 75.5 ###
2001-Mar-22 Thu 0.028 0.028 0.025 0.025 2.6 2.6 ###
2001-Mar-21 Wed 0.024 0.027 0.024 0.027 ### ### ###
2001-Mar-20 Tue 0.023 0.025 0.023 0.024 90.0 90.0 ###
2001-Mar-19 Mon 0.023 0.024 0.022 0.023 79.1 79.1 ###
2001-Mar-16 Fri 0.023 0.024 0.023 0.023 1,125,946 26,459 66.1 66.1 ###
2001-Mar-15 Thu 0.024 0.024 ### 0.023 15.6 15.6 ###
2001-Mar-14 Wed 0.027 0.027 0.025 0.025 4.4 4.4 ###
2001-Mar-13 Tue 0.027 0.027 0.026 0.026 17.7 17.7 ###
2001-Mar-12 Mon 0.028 0.029 0.028 0.028 2,080,272 59,287 76.2 76.2 ###
2001-Mar-09 Fri 0.028 0.029 0.028 0.028 914,850 26,073 ### ### ###
2001-Mar-08 Thu 0.029 0.029 0.028 0.028 1,184,978 33,771 ### ### ###
2001-Mar-07 Wed 0.029 0.029 0.028 0.028 767,548 21,875 11.9 11.9 ###
2001-Mar-06 Tue 0.028 0.029 0.028 0.028 2,102,141 ### 72.6 72.6 ###
2001-Mar-05 Mon 0.029 0.029 0.028 0.029 882,723 25,157 74.7 74.7 0.0
2001-Mar-02 Fri 0.029 0.029 0.028 0.028 9.0 9.0 ###
2001-Mar-01 Thu 0.029 0.029 0.028 0.029 70.5 70.5 0.0
2001-Feb-28 Wed 0.029 0.029 0.028 0.028 12.0 12.0 ###
2001-Feb-27 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2001-Feb-26 Mon 0.028 0.029 0.028 0.028 72.9 72.9 ###
2001-Feb-23 Fri 0.029 0.029 0.028 0.028 1,542,520 ### 10.6 10.6 ###
2001-Feb-22 Thu 0.029 0.029 0.028 0.028 ### ### ###
2001-Feb-21 Wed 0.028 0.029 0.028 0.029 91.8 91.8 0.0
2001-Feb-20 Tue 0.028 0.028 0.028 0.028 69.8 69.8 ###
2001-Feb-19 Mon 0.029 0.029 0.028 0.028 1,232,544 35,127 ### ### ###
2001-Feb-16 Fri 0.028 0.029 0.028 0.028 72.4 72.4 ###
2001-Feb-15 Thu 0.028 0.028 0.028 0.028 75.9 75.9 ###
2001-Feb-14 Wed 0.029 0.029 0.028 0.028 1,044,750 29,775 ### ### ###
2001-Feb-13 Tue ### ### 0.029 0.029 2,219,254 32,179 ### ### 0.0
2001-Feb-12 Mon 0.029 0.029 0.029 0.029 1,288,342 ### ### ### 0.0
2001-Feb-09 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2001-Feb-08 Thu 0.029 ### 0.028 ### 1,766,375 24,729 ### ### 0.0
2001-Feb-07 Wed ### ### 0.028 0.028 ### ### ###
2001-Feb-06 Tue 0.029 ### 0.028 ### ### ### 0.0
2001-Feb-05 Mon 0.029 ### 0.028 0.029 1,165,683 ### ### ### 0.0
2001-Feb-02 Fri 0.029 ### 0.029 0.029 3,030,250 ### 75.1 75.1 0.0
2001-Feb-01 Thu 0.029 0.029 0.028 0.028 1,759,056 ### 11.8 11.8 ###
2001-Jan-31 Wed ### ### 0.027 ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### 0.029 ### ### ### 0.0
2001-Jan-29 Mon ### ### 0.028 0.028 10,393,821 ### 1.0 1.0 ###
2001-Jan-25 Thu ### ### ### ### 677,650 0 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 4,620,155 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 3,876,253 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 3,884,985 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 6,558,750 0 11.0 11.0 0.0
2001-Jan-17 Wed ### ### ### ### 1,120,356 0 9.7 9.7 0.0
2001-Jan-16 Tue ### ### ### ### 3,877,881 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 1.1 1.1 0.0
2001-Jan-12 Fri ### ### ### ### 2,288,180 0 14.8 14.8 0.0
2001-Jan-11 Thu ### ### ### ### 1,686,870 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 88.3 88.3 0.0
2001-Jan-08 Mon ### ### ### ### 3,914,980 0 6.9 6.9 0.0
2001-Jan-05 Fri 0.042 0.042 ### ### ### ### 0.0
2001-Jan-04 Thu 0.041 0.042 ### 0.042 91.1 91.1 ###
2001-Jan-03 Wed ### ### ### ### 99.0 99.0 0.0
2001-Jan-02 Tue ### ### ### ### 1,606,182 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 12.5 12.5 0.0
2000-Dec-29 Fri ### ### ### ### 12.5 12.5 0.0
2000-Dec-28 Thu ### ### ### ### 91.0 91.0 0.0
2000-Dec-27 Wed ### ### ### ### 3,912,458 0 13.0 13.0 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 6,633,477 0 0.6 0.6 0.0
2000-Dec-20 Wed ### ### ### ### 3,282,978 0 ### ### 0.0
2000-Dec-19 Tue 0.041 0.041 ### ### 4.2 4.2 0.0
2000-Dec-18 Mon 0.048 0.048 ### 0.044 3.0 3.0 ###
2000-Dec-15 Fri 0.049 0.049 0.047 0.049 2,437,459 ### 80.1 80.1 ###
2000-Dec-14 Thu ### ### 0.048 0.048 ### ### ###
2000-Dec-13 Wed ### 0.052 0.048 ### ### ### 0.0
2000-Dec-12 Tue 0.046 ### 0.046 0.048 3,709,856 85,326 94.5 94.5 ###
2000-Dec-11 Mon 0.049 ### 0.046 0.046 2,106,241 48,443 ### ### ###
2000-Dec-08 Fri 0.051 0.052 0.047 0.049 5,135,670 ### 8.7 8.7 ###
2000-Dec-07 Thu 0.053 0.053 0.047 0.051 ### ### ###
2000-Dec-06 Wed 0.058 0.058 0.052 0.054 ### ### ###
2000-Dec-05 Tue ### ### 0.056 0.057 6.2 6.2 0.0
2000-Dec-04 Mon 0.057 ### 0.056 0.059 ### ### 0.0
2000-Dec-01 Fri 0.053 0.056 0.052 0.056 6,566,347 354,582 ### ### ###
2000-Nov-30 Thu 0.052 0.054 0.052 0.054 92.1 92.1 ###
2000-Nov-29 Wed 0.053 0.054 ### 0.052 ### ### ###
2000-Nov-28 Tue 0.048 0.054 0.047 0.054 98.4 98.4 ###
2000-Nov-27 Mon 0.047 0.048 0.046 0.048 1,856,448 87,253 ### ### ###
2000-Nov-24 Fri 0.046 0.048 0.046 0.047 ### ### ###
2000-Nov-23 Thu 0.047 0.048 0.045 0.048 ### ### ###
2000-Nov-22 Wed ### ### 0.047 0.047 6.0 6.0 ###
2000-Nov-21 Tue 0.048 ### 0.047 0.049 6,983,859 164,120 87.1 87.1 ###
2000-Nov-20 Mon 0.044 0.049 0.043 0.048 10,305,758 ### 97.7 97.7 ###
2000-Nov-17 Fri 0.044 0.044 0.042 0.044 ### ### ###
2000-Nov-16 Thu 0.043 0.044 0.041 0.044 10,766,255 ### 87.1 87.1 ###
2000-Nov-15 Wed 0.041 0.042 ### 0.042 14,104,286 ### ### ### ###
2000-Nov-13 Mon ### ### ### ### 1,904,984 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 4,241,244 0 14.6 14.6 0.0
2000-Nov-09 Thu ### ### ### ### 2,435,428 0 85.2 85.2 0.0
2000-Nov-08 Wed ### ### ### ### 94.5 94.5 0.0
2000-Nov-07 Tue ### ### ### ### 2,346,488 0 ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 1,532,476 0 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 1,426,822 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 11.2 11.2 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 2,227,775 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 2,921,940 0 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue 0.042 0.042 ### ### ### ### 0.0
2000-Oct-16 Mon 0.042 0.046 ### ### 22,868,722 525,980 5.5 5.5 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### 15.6 15.6 0.0
2000-Oct-11 Wed ### ### ### ### 14.6 14.6 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 89.4 89.4 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 377,348 0 3.4 3.4 0.0
2000-Oct-04 Wed ### ### 0.029 ### 453,652 6,577 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 362,585 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 316,550 0 91.6 91.6 0.0
2000-Sep-29 Fri ### ### ### ### 87.7 87.7 0.0
2000-Sep-28 Thu ### ### ### ### 968,349 0 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 333,425 0 11.2 11.2 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 93.6 93.6 0.0
2000-Sep-21 Thu ### ### ### ### 2,231,542 0 ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 1,601,053 0 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 4.2 4.2 0.0
2000-Sep-14 Thu ### ### ### ### 5.5 5.5 0.0
2000-Sep-13 Wed ### ### ### ### 607,720 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 1,054,580 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 4.8 4.8 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 90.6 90.6 0.0
2000-Sep-04 Mon ### ### ### ### 15.5 15.5 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 686,341 0 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 2,414,979 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 3,925,124 0 89.6 89.6 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 2,006,127 0 90.2 90.2 0.0
2000-Aug-24 Thu ### ### ### ### 12.6 12.6 0.0
2000-Aug-23 Wed ### ### ### ### 1,596,183 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 1,453,277 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 1,665,046 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 1,952,453 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 91.2 91.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 87.6 87.6 0.0
2000-Aug-10 Thu ### ### ### ### 1,020,647 0 95.6 95.6 0.0
2000-Aug-09 Wed ### ### ### ### 2,317,823 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 918,188 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 538,947 0 12.0 12.0 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 9,938,773 0 88.2 88.2 0.0
2000-Jul-31 Mon ### ### ### ### 4,112,853 0 ### ### 0.0
2000-Jul-28 Fri ### ### 0.029 0.029 15.0 15.0 0.0
2000-Jul-27 Thu ### ### 0.029 0.029 1,730,750 ### 16.0 16.0 0.0
2000-Jul-26 Wed ### ### 0.029 0.029 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 1,704,445 0 15.5 15.5 0.0
2000-Jul-24 Mon ### ### ### ### 13.4 13.4 0.0
2000-Jul-21 Fri ### ### ### ### 13.0 13.0 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 1,056,071 0 12.9 12.9 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 16.5 16.5 0.0
2000-Jul-14 Fri ### ### ### ### 1,850,452 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 1,241,286 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 5,288,750 0 94.4 94.4 0.0
2000-Jul-07 Fri 0.028 ### 0.027 0.029 4,532,644 ### ### ### 0.0
2000-Jul-06 Thu 0.027 0.027 0.026 0.027 847,475 22,458 ### ### ###
2000-Jul-05 Wed 0.026 0.027 0.026 0.027 78.7 78.7 ###
2000-Jul-04 Tue 0.026 0.027 0.025 0.027 ### ### ###
2000-Jul-03 Mon 0.025 0.026 0.024 0.026 1,869,449 ### 77.9 77.9 ###
2000-Jun-30 Fri 0.026 0.027 0.024 0.025 ### ### ###
2000-Jun-29 Thu 0.026 0.027 0.025 0.025 ### ### ###
2000-Jun-28 Wed 0.028 0.029 0.024 0.026 2.5 2.5 ###
2000-Jun-27 Tue 0.026 0.026 0.025 0.026 ### ### ###
2000-Jun-26 Mon 0.027 0.027 0.025 0.026 15.5 15.5 ###
2000-Jun-23 Fri 0.028 0.028 0.026 0.027 10.4 10.4 ###
2000-Jun-22 Thu 0.026 ### 0.026 0.027 ### ### ###
2000-Jun-21 Wed 0.024 0.026 0.023 0.024 71.1 71.1 ###
2000-Jun-20 Tue 0.026 0.026 0.023 0.023 2.2 2.2 ###
2000-Jun-19 Mon ### ### 0.022 0.025 13,761,858 151,380 ### ### ###
2000-Jun-16 Fri 0.044 0.046 ### ### ### ### 0.0
2000-Jun-15 Thu 0.043 0.044 0.042 0.044 ### ### ###
2000-Jun-14 Wed 0.042 0.046 ### 0.043 4,610,683 106,045 ### ### ###
2000-Jun-13 Tue ### 0.043 ### 0.041 2,850,280 61,281 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.044 0.045 ### ### ### ### 0.0
2000-Jun-07 Wed 0.052 0.052 0.043 0.044 0.7 0.7 ###
2000-Jun-06 Tue 0.047 0.048 0.043 0.044 ### ### ###
2000-Jun-05 Mon 0.047 0.048 0.046 0.047 912,740 ### ### ### ###
2000-Jun-02 Fri 0.047 0.047 0.046 0.047 ### ### ###
2000-Jun-01 Thu 0.048 0.049 0.047 0.047 23.4 23.4 ###
2000-May-31 Wed 0.046 0.048 0.045 0.048 ### ### ###
2000-May-30 Tue 0.044 0.046 0.044 0.046 ### ### ###
2000-May-29 Mon 0.044 0.045 0.042 0.044 71.1 71.1 ###
2000-May-26 Fri 0.046 0.047 0.041 0.044 ### ### ###
2000-May-25 Thu 0.045 0.047 0.043 0.047 1,800,226 ### 94.8 94.8 ###
2000-May-24 Wed 0.046 0.046 0.043 0.043 7.5 7.5 ###
2000-May-23 Tue 0.044 0.045 0.041 0.045 ### ### ###
2000-May-22 Mon 0.044 0.048 0.042 0.044 ### ### ###
2000-May-19 Fri 0.046 0.046 0.044 0.044 10.3 10.3 ###
2000-May-18 Thu 0.047 0.048 0.046 0.048 672,173 ### 85.5 85.5 ###
2000-May-17 Wed 0.047 0.048 0.046 0.047 ### ### ###
2000-May-16 Tue 0.044 0.047 0.044 0.046 409,829 18,647 ### ### ###
2000-May-15 Mon 0.047 0.047 0.044 0.044 838,640 38,158 ### ### ###
2000-May-12 Fri 0.044 0.047 0.044 0.046 90.5 90.5 ###
2000-May-11 Thu 0.047 0.047 ### 0.043 ### ### ###
2000-May-10 Wed 0.046 0.048 0.045 0.048 ### ### ###
2000-May-09 Tue 0.048 0.048 0.045 0.048 77.6 77.6 ###
2000-May-08 Mon 0.053 0.053 0.047 0.047 1.4 1.4 ###
2000-May-05 Fri 0.043 0.054 0.043 ### 98.3 98.3 0.0
2000-May-04 Thu 0.043 0.043 ### ### 6.6 6.6 0.0
2000-May-03 Wed 0.043 0.044 0.042 0.043 ### ### ###
2000-May-02 Tue 0.043 0.044 0.043 0.044 ### ### ###
2000-May-01 Mon ### 0.051 0.042 0.042 2,324,921 ### 1.9 1.9 ###
2000-Apr-28 Fri ### 0.051 0.047 ### 62.4 62.4 0.0
2000-Apr-27 Thu 0.058 0.058 0.045 0.049 0.6 0.6 ###
2000-Apr-26 Wed 0.058 ### 0.058 0.058 4,964,245 ### 73.5 73.5 0.0
2000-Apr-25 Tue 0.052 0.052 0.052 0.052 0 ###
2000-Apr-24 Mon 0.052 0.052 0.052 0.052 0 ###
2000-Apr-21 Fri 0.052 0.052 0.052 0.052 0 ###
2000-Apr-20 Thu 0.056 0.056 0.051 0.052 ### ### ###
2000-Apr-19 Wed 0.055 0.059 0.052 0.055 3,731,658 ### ### ### ###
2000-Apr-18 Tue 0.047 0.055 0.047 0.051 2,333,825 119,025 94.4 94.4 ###
2000-Apr-17 Mon 0.043 0.048 ### 0.042 2,111,250 50,670 ### ### ###
2000-Apr-14 Fri 0.058 0.058 0.055 0.056 1,528,652 ### 9.0 9.0 ###
2000-Apr-13 Thu ### ### 0.057 0.058 ### ### 0.0
2000-Apr-12 Wed ### ### 0.058 ### 3,180,658 ### 92.9 92.9 0.0
2000-Apr-11 Tue ### ### 0.058 0.059 ### ### 0.0
2000-Apr-07 Fri 0.071 0.074 ### 0.071 66.3 66.3 0.0
2000-Apr-06 Thu ### 0.074 ### ### ### ### 0.0
2000-Apr-05 Wed 0.077 0.077 ### ### 11.3 11.3 0.0
2000-Apr-04 Tue ### ### 0.075 0.078 4,134,986 ### 35.9 35.9 0.0
2000-Apr-03 Mon 0.081 0.087 ### 0.082 6,583,673 286,389 80.5 80.5 0.0
2000-Mar-31 Fri 0.084 0.085 0.075 0.081 5,879,642 470,371 ### ### 0.0
2000-Mar-30 Thu 0.081 ### ### 0.086 ### ### ###
2000-Mar-29 Wed 0.074 ### 0.073 0.088 32,961,186 1,203,083 ### ### ###
2000-Mar-28 Tue ### ### 0.059 ### 12,289,824 362,549 97.2 97.2 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 5,230,747 0 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 3,029,445 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### 16.4 16.4 0.0
2000-Mar-17 Fri ### ### 0.057 0.059 4,245,889 ### ### ### 0.0
2000-Mar-16 Thu ### ### 0.056 0.059 ### ### 0.0
2000-Mar-15 Wed 0.055 ### 0.055 ### 12,103,026 ### 97.4 97.4 0.0
2000-Mar-14 Tue 0.053 0.055 0.052 0.055 ### ### ###
2000-Mar-13 Mon 0.052 0.053 0.051 0.052 67.4 67.4 ###
2000-Mar-10 Fri 0.055 0.055 0.052 0.052 ### ### ###
2000-Mar-09 Thu 0.055 0.056 0.053 0.054 ### ### ###
2000-Mar-08 Wed 0.053 0.055 ### 0.053 ### ### ###
2000-Mar-07 Tue 0.054 0.055 0.051 0.051 1,108,858 ### 7.6 7.6 ###
2000-Mar-06 Mon 0.055 0.057 0.053 0.055 ### ### ###
2000-Mar-03 Fri 0.054 0.055 0.051 0.053 1,602,884 84,952 ### ### ###
2000-Mar-02 Thu 0.055 0.055 0.053 0.053 ### ### ###
2000-Mar-01 Wed 0.049 0.055 0.049 0.053 94.6 94.6 ###
2000-Feb-29 Tue 0.048 ### 0.048 0.048 1,300,953 31,222 68.6 68.6 ###
2000-Feb-28 Mon ### 0.052 0.047 0.047 ### ### ###
2000-Feb-25 Fri 0.054 0.054 0.051 0.051 7.6 7.6 ###
2000-Feb-24 Thu 0.056 0.056 0.053 0.055 27.9 27.9 ###
2000-Feb-23 Wed 0.058 0.059 0.055 0.055 ### ### ###
2000-Feb-22 Tue 0.058 ### 0.057 0.058 2,869,450 81,779 72.4 72.4 0.0
2000-Feb-21 Mon 0.057 ### 0.055 0.057 2,961,975 81,454 65.0 65.0 0.0
2000-Feb-18 Fri 0.058 0.059 0.053 0.055 3,914,447 ### ### ### ###
2000-Feb-17 Thu ### ### 0.057 0.057 3,351,355 ### 8.0 8.0 0.0
2000-Feb-16 Wed ### ### 0.054 0.059 6.6 6.6 0.0
2000-Feb-15 Tue ### ### ### ### 3,469,120 0 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 4,811,125 0 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 4,335,859 0 24.2 24.2 0.0
2000-Feb-10 Thu ### ### ### ### 6,787,253 0 88.2 88.2 0.0
2000-Feb-09 Wed ### ### ### ### 19,098,279 0 ### ### 0.0
2000-Feb-08 Tue ### ### 0.057 ### 9,990,351 284,725 91.9 91.9 0.0
2000-Feb-07 Mon 0.058 ### 0.057 0.058 8,642,841 246,320 ### ### 0.0
2000-Feb-04 Fri 0.044 0.055 0.044 0.055 6,230,858 308,427 ### ### ###
2000-Feb-03 Thu 0.049 0.049 0.042 0.042 1.7 1.7 ###
2000-Feb-02 Wed 0.052 0.055 0.049 0.049 8.4 8.4 ###
2000-Feb-01 Tue ### ### 0.051 0.052 10,430,870 265,987 ### ### ###
2000-Jan-31 Mon ### ### 0.058 ### 9.0 9.0 0.0
2000-Jan-28 Fri 0.058 ### 0.058 ### 94.0 94.0 0.0
2000-Jan-27 Thu ### 0.055 ### 0.055 25,805,957 ### 95.1 95.1 ###
2000-Jan-25 Tue 0.043 0.046 0.042 0.045 ### ### ###
2000-Jan-24 Mon 0.043 0.044 0.042 0.044 5,925,080 254,778 82.2 82.2 ###
2000-Jan-21 Fri 0.043 0.043 0.042 0.042 6,531,724 ### ### ### ###
2000-Jan-20 Thu 0.041 0.045 ### 0.042 15,520,270 ### 81.2 81.2 ###
2000-Jan-19 Wed ### 0.047 ### ### 32,091,548 754,151 ### ### 0.0
2000-Jan-18 Tue 0.025 ### 0.025 ### 99.9 99.9 0.0
2000-Jan-17 Mon 0.024 0.025 0.024 0.025 6,531,682 160,026 91.8 91.8 ###
2000-Jan-14 Fri 0.022 0.024 0.022 0.024 9,188,775 211,341 95.6 95.6 ###
2000-Jan-13 Thu 0.021 0.023 0.021 0.022 91.8 91.8 ###
2000-Jan-12 Wed ### 0.021 ### 0.021 90.3 90.3 ###
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### 3.7 3.7 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 441,958 0 93.7 93.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 16:41:25 thru 2024-04-28 16:41:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000